Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7260 | Ticks modelled | 158413 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 42620.87 | Gross profit | 119874.02 | Gross loss | -77253.16 |
| Profit factor | 1.55 | Expected payoff | 21.00 | ||
| Absolute drawdown | 9292.08 | Maximal drawdown | 19145.37 (96.43%) | Relative drawdown | 96.43% (19145.37) |
| Total trades | 2030 | Short positions (won %) | 1145 (60.44%) | Long positions (won %) | 885 (80.45%) |
| Profit trades (% of total) | 1404 (69.16%) | Loss trades (% of total) | 626 (30.84%) | ||
| Largest | profit trade | 187.82 | loss trade | -197.89 | |
| Average | profit trade | 85.38 | loss trade | -123.41 | |
| Maximum | consecutive wins (profit in money) | 110 (8512.59) | consecutive losses (loss in money) | 37 (-6354.42) | |
| Maximal | consecutive profit (count of wins) | 9721.14 (103) | consecutive loss (count of losses) | -6354.42 (37) | |
| Average | consecutive wins | 22 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 133.367 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 133.367 | 135.767 | 130.967 | ||
| 3 | 2022.08.01 08:00 | close | 1 | 0.10 | 132.577 | 135.767 | 130.967 | 59.59 | 10059.59 |
| 4 | 2022.08.01 08:00 | buy | 2 | 0.10 | 132.577 | 0.000 | 0.000 | ||
| 5 | 2022.08.01 08:00 | modify | 2 | 0.10 | 132.577 | 130.177 | 134.977 | ||
| 6 | 2022.08.01 10:00 | buy | 3 | 0.10 | 132.047 | 0.000 | 0.000 | ||
| 7 | 2022.08.01 10:00 | modify | 3 | 0.10 | 132.047 | 129.647 | 134.447 | ||
| 8 | 2022.08.01 11:00 | buy | 4 | 0.10 | 132.270 | 0.000 | 0.000 | ||
| 9 | 2022.08.01 11:00 | modify | 4 | 0.10 | 132.270 | 129.870 | 134.670 | ||
| 10 | 2022.08.01 14:00 | buy | 5 | 0.10 | 131.976 | 0.000 | 0.000 | ||
| 11 | 2022.08.01 14:00 | modify | 5 | 0.10 | 131.976 | 129.576 | 134.376 | ||
| 12 | 2022.08.01 15:00 | buy | 6 | 0.10 | 131.837 | 0.000 | 0.000 | ||
| 13 | 2022.08.01 15:00 | modify | 6 | 0.10 | 131.837 | 129.437 | 134.237 | ||
| 14 | 2022.08.01 16:00 | buy | 7 | 0.10 | 131.848 | 0.000 | 0.000 | ||
| 15 | 2022.08.01 16:00 | modify | 7 | 0.10 | 131.848 | 129.448 | 134.248 | ||
| 16 | 2022.08.01 17:00 | buy | 8 | 0.10 | 131.788 | 0.000 | 0.000 | ||
| 17 | 2022.08.01 17:00 | modify | 8 | 0.10 | 131.788 | 129.388 | 134.188 | ||
| 18 | 2022.08.01 18:00 | buy | 9 | 0.10 | 131.950 | 0.000 | 0.000 | ||
| 19 | 2022.08.01 18:00 | modify | 9 | 0.10 | 131.950 | 129.550 | 134.350 | ||
| 20 | 2022.08.01 20:00 | buy | 10 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 21 | 2022.08.01 20:00 | modify | 10 | 0.10 | 131.672 | 129.272 | 134.072 | ||
| 22 | 2022.08.01 21:00 | buy | 11 | 0.10 | 131.636 | 0.000 | 0.000 | ||
| 23 | 2022.08.01 21:00 | modify | 11 | 0.10 | 131.636 | 129.236 | 134.036 | ||
| 24 | 2022.08.01 22:00 | buy | 12 | 0.10 | 131.675 | 0.000 | 0.000 | ||
| 25 | 2022.08.01 22:00 | modify | 12 | 0.10 | 131.675 | 129.275 | 134.075 | ||
| 26 | 2022.08.01 23:00 | buy | 13 | 0.10 | 131.586 | 0.000 | 0.000 | ||
| 27 | 2022.08.01 23:00 | modify | 13 | 0.10 | 131.586 | 129.186 | 133.986 | ||
| 28 | 2022.08.02 00:00 | buy | 14 | 0.10 | 131.432 | 0.000 | 0.000 | ||
| 29 | 2022.08.02 00:00 | modify | 14 | 0.10 | 131.432 | 129.032 | 133.832 | ||
| 30 | 2022.08.02 01:00 | buy | 15 | 0.10 | 130.969 | 0.000 | 0.000 | ||
| 31 | 2022.08.02 01:00 | modify | 15 | 0.10 | 130.969 | 128.569 | 133.369 | ||
| 32 | 2022.08.02 02:00 | buy | 16 | 0.10 | 130.711 | 0.000 | 0.000 | ||
| 33 | 2022.08.02 02:00 | modify | 16 | 0.10 | 130.711 | 128.311 | 133.111 | ||
| 34 | 2022.08.02 03:00 | buy | 17 | 0.10 | 130.703 | 0.000 | 0.000 | ||
| 35 | 2022.08.02 03:00 | modify | 17 | 0.10 | 130.703 | 128.303 | 133.103 | ||
| 36 | 2022.08.02 04:00 | buy | 18 | 0.10 | 130.870 | 0.000 | 0.000 | ||
| 37 | 2022.08.02 04:00 | modify | 18 | 0.10 | 130.870 | 128.470 | 133.270 | ||
| 38 | 2022.08.02 05:00 | buy | 19 | 0.10 | 130.747 | 0.000 | 0.000 | ||
| 39 | 2022.08.02 05:00 | modify | 19 | 0.10 | 130.747 | 128.347 | 133.147 | ||
| 40 | 2022.08.02 06:00 | buy | 20 | 0.10 | 130.677 | 0.000 | 0.000 | ||
| 41 | 2022.08.02 06:00 | modify | 20 | 0.10 | 130.677 | 128.277 | 133.077 | ||
| 42 | 2022.08.02 07:00 | buy | 21 | 0.10 | 130.891 | 0.000 | 0.000 | ||
| 43 | 2022.08.02 07:00 | modify | 21 | 0.10 | 130.891 | 128.491 | 133.291 | ||
| 44 | 2022.08.02 08:00 | buy | 22 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 45 | 2022.08.02 08:00 | modify | 22 | 0.10 | 130.858 | 128.458 | 133.258 | ||
| 46 | 2022.08.02 13:00 | buy | 23 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 47 | 2022.08.02 13:00 | modify | 23 | 0.10 | 130.778 | 128.378 | 133.178 | ||
| 48 | 2022.08.02 19:00 | close | 23 | 0.10 | 132.977 | 128.378 | 133.178 | 165.37 | 10224.96 |
| 49 | 2022.08.02 19:00 | close | 22 | 0.10 | 132.977 | 128.458 | 133.258 | 159.35 | 10384.31 |
| 50 | 2022.08.02 19:00 | close | 21 | 0.10 | 132.977 | 128.491 | 133.291 | 156.87 | 10541.18 |
| 51 | 2022.08.02 19:00 | close | 20 | 0.10 | 132.977 | 128.277 | 133.077 | 172.96 | 10714.14 |
| 52 | 2022.08.02 19:00 | close | 19 | 0.10 | 132.977 | 128.347 | 133.147 | 167.70 | 10881.84 |
| 53 | 2022.08.02 19:00 | close | 18 | 0.10 | 132.977 | 128.470 | 133.270 | 158.45 | 11040.29 |
| 54 | 2022.08.02 19:00 | close | 17 | 0.10 | 132.977 | 128.303 | 133.103 | 171.01 | 11211.30 |
| 55 | 2022.08.02 19:00 | close | 16 | 0.10 | 132.977 | 128.311 | 133.111 | 170.41 | 11381.71 |
| 56 | 2022.08.02 19:00 | close | 15 | 0.10 | 132.977 | 128.569 | 133.369 | 151.00 | 11532.71 |
| 57 | 2022.08.02 19:00 | close | 14 | 0.10 | 132.977 | 129.032 | 133.832 | 116.19 | 11648.90 |
| 58 | 2022.08.02 19:00 | close | 13 | 0.10 | 132.977 | 129.186 | 133.986 | 105.73 | 11754.63 |
| 59 | 2022.08.02 19:00 | close | 12 | 0.10 | 132.977 | 129.275 | 134.075 | 99.04 | 11853.68 |
| 60 | 2022.08.02 19:00 | close | 11 | 0.10 | 132.977 | 129.236 | 134.036 | 101.97 | 11955.65 |
| 61 | 2022.08.02 19:00 | close | 10 | 0.10 | 132.977 | 129.272 | 134.072 | 99.27 | 12054.93 |
| 62 | 2022.08.02 19:00 | close | 9 | 0.10 | 132.977 | 129.550 | 134.350 | 78.36 | 12133.29 |
| 63 | 2022.08.02 19:00 | close | 8 | 0.10 | 132.977 | 129.388 | 134.188 | 90.54 | 12223.83 |
| 64 | 2022.08.02 19:00 | close | 7 | 0.10 | 132.977 | 129.448 | 134.248 | 86.03 | 12309.87 |
| 65 | 2022.08.02 19:00 | close | 6 | 0.10 | 132.977 | 129.437 | 134.237 | 86.86 | 12396.73 |
| 66 | 2022.08.02 19:00 | close | 5 | 0.10 | 132.977 | 129.576 | 134.376 | 76.41 | 12473.14 |
| 67 | 2022.08.02 19:00 | close | 4 | 0.10 | 132.977 | 129.870 | 134.670 | 54.30 | 12527.45 |
| 68 | 2022.08.02 19:00 | close | 3 | 0.10 | 132.977 | 129.647 | 134.447 | 71.07 | 12598.52 |
| 69 | 2022.08.02 19:00 | close | 2 | 0.10 | 132.977 | 130.177 | 134.977 | 31.21 | 12629.74 |
| 70 | 2022.08.02 19:00 | sell | 24 | 0.10 | 132.977 | 0.000 | 0.000 | ||
| 71 | 2022.08.02 19:00 | modify | 24 | 0.10 | 132.977 | 135.377 | 130.577 | ||
| 72 | 2022.08.02 20:00 | sell | 25 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 73 | 2022.08.02 20:00 | modify | 25 | 0.10 | 133.069 | 135.469 | 130.669 | ||
| 74 | 2022.08.02 21:00 | sell | 26 | 0.10 | 133.154 | 0.000 | 0.000 | ||
| 75 | 2022.08.02 21:00 | modify | 26 | 0.10 | 133.154 | 135.554 | 130.754 | ||
| 76 | 2022.08.02 22:00 | sell | 27 | 0.10 | 133.171 | 0.000 | 0.000 | ||
| 77 | 2022.08.02 22:00 | modify | 27 | 0.10 | 133.171 | 135.571 | 130.771 | ||
| 78 | 2022.08.02 23:00 | sell | 28 | 0.10 | 132.994 | 0.000 | 0.000 | ||
| 79 | 2022.08.02 23:00 | modify | 28 | 0.10 | 132.994 | 135.394 | 130.594 | ||
| 80 | 2022.08.03 00:00 | sell | 29 | 0.10 | 133.341 | 0.000 | 0.000 | ||
| 81 | 2022.08.03 00:00 | modify | 29 | 0.10 | 133.341 | 135.741 | 130.941 | ||
| 82 | 2022.08.03 01:00 | sell | 30 | 0.10 | 133.793 | 0.000 | 0.000 | ||
| 83 | 2022.08.03 01:00 | modify | 30 | 0.10 | 133.793 | 136.193 | 131.393 | ||
| 84 | 2022.08.03 02:00 | sell | 31 | 0.10 | 133.620 | 0.000 | 0.000 | ||
| 85 | 2022.08.03 02:00 | modify | 31 | 0.10 | 133.620 | 136.020 | 131.220 | ||
| 86 | 2022.08.03 03:00 | sell | 32 | 0.10 | 133.136 | 0.000 | 0.000 | ||
| 87 | 2022.08.03 03:00 | modify | 32 | 0.10 | 133.136 | 135.536 | 130.736 | ||
| 88 | 2022.08.03 13:00 | sell | 33 | 0.10 | 133.574 | 0.000 | 0.000 | ||
| 89 | 2022.08.03 13:00 | modify | 33 | 0.10 | 133.574 | 135.974 | 131.174 | ||
| 90 | 2022.08.03 14:00 | sell | 34 | 0.10 | 133.568 | 0.000 | 0.000 | ||
| 91 | 2022.08.03 14:00 | modify | 34 | 0.10 | 133.568 | 135.968 | 131.168 | ||
| 92 | 2022.08.03 15:00 | sell | 35 | 0.10 | 134.379 | 0.000 | 0.000 | ||
| 93 | 2022.08.03 15:00 | modify | 35 | 0.10 | 134.379 | 136.779 | 131.979 | ||
| 94 | 2022.08.03 16:00 | sell | 36 | 0.10 | 134.199 | 0.000 | 0.000 | ||
| 95 | 2022.08.03 16:00 | modify | 36 | 0.10 | 134.199 | 136.599 | 131.799 | ||
| 96 | 2022.08.04 15:00 | close | 36 | 0.10 | 133.151 | 136.599 | 131.799 | 74.42 | 12704.15 |
| 97 | 2022.08.04 15:00 | close | 35 | 0.10 | 133.151 | 136.779 | 131.979 | 87.94 | 12792.09 |
| 98 | 2022.08.04 15:00 | close | 34 | 0.10 | 133.151 | 135.968 | 131.168 | 27.03 | 12819.12 |
| 99 | 2022.08.04 15:00 | close | 33 | 0.10 | 133.151 | 135.974 | 131.174 | 27.48 | 12846.60 |
| 100 | 2022.08.04 15:00 | close | 32 | 0.10 | 133.151 | 135.536 | 130.736 | -5.42 | 12841.18 |
| 101 | 2022.08.04 15:00 | close | 31 | 0.10 | 133.151 | 136.020 | 131.220 | 30.93 | 12872.11 |
| 102 | 2022.08.04 15:00 | close | 30 | 0.10 | 133.151 | 136.193 | 131.393 | 43.93 | 12916.04 |
| 103 | 2022.08.04 15:00 | close | 29 | 0.10 | 133.151 | 135.741 | 130.941 | 9.98 | 12926.01 |
| 104 | 2022.08.04 15:00 | close | 28 | 0.10 | 133.151 | 135.394 | 130.594 | -17.51 | 12908.50 |
| 105 | 2022.08.04 15:00 | close | 27 | 0.10 | 133.151 | 135.571 | 130.771 | -4.22 | 12904.28 |
| 106 | 2022.08.04 15:00 | close | 26 | 0.10 | 133.151 | 135.554 | 130.754 | -5.49 | 12898.79 |
| 107 | 2022.08.04 15:00 | close | 25 | 0.10 | 133.151 | 135.469 | 130.669 | -11.88 | 12886.91 |
| 108 | 2022.08.04 15:00 | close | 24 | 0.10 | 133.151 | 135.377 | 130.577 | -18.79 | 12868.12 |
| 109 | 2022.08.04 15:00 | buy | 37 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 110 | 2022.08.04 15:00 | modify | 37 | 0.10 | 133.151 | 130.751 | 135.551 | ||
| 111 | 2022.08.04 16:00 | buy | 38 | 0.10 | 133.312 | 0.000 | 0.000 | ||
| 112 | 2022.08.04 16:00 | modify | 38 | 0.10 | 133.312 | 130.912 | 135.712 | ||
| 113 | 2022.08.04 17:00 | buy | 39 | 0.10 | 133.115 | 0.000 | 0.000 | ||
| 114 | 2022.08.04 17:00 | modify | 39 | 0.10 | 133.115 | 130.715 | 135.515 | ||
| 115 | 2022.08.04 18:00 | buy | 40 | 0.10 | 133.165 | 0.000 | 0.000 | ||
| 116 | 2022.08.04 18:00 | modify | 40 | 0.10 | 133.165 | 130.765 | 135.565 | ||
| 117 | 2022.08.04 19:00 | buy | 41 | 0.10 | 132.927 | 0.000 | 0.000 | ||
| 118 | 2022.08.04 19:00 | modify | 41 | 0.10 | 132.927 | 130.527 | 135.327 | ||
| 119 | 2022.08.04 20:00 | buy | 42 | 0.10 | 132.903 | 0.000 | 0.000 | ||
| 120 | 2022.08.04 20:00 | modify | 42 | 0.10 | 132.903 | 130.503 | 135.303 | ||
| 121 | 2022.08.04 21:00 | buy | 43 | 0.10 | 132.871 | 0.000 | 0.000 | ||
| 122 | 2022.08.04 21:00 | modify | 43 | 0.10 | 132.871 | 130.471 | 135.271 | ||
| 123 | 2022.08.04 22:00 | buy | 44 | 0.10 | 133.027 | 0.000 | 0.000 | ||
| 124 | 2022.08.04 22:00 | modify | 44 | 0.10 | 133.027 | 130.627 | 135.427 | ||
| 125 | 2022.08.04 23:00 | buy | 45 | 0.10 | 132.895 | 0.000 | 0.000 | ||
| 126 | 2022.08.04 23:00 | modify | 45 | 0.10 | 132.895 | 130.495 | 135.295 | ||
| 127 | 2022.08.05 00:00 | buy | 46 | 0.10 | 132.647 | 0.000 | 0.000 | ||
| 128 | 2022.08.05 00:00 | modify | 46 | 0.10 | 132.647 | 130.247 | 135.047 | ||
| 129 | 2022.08.05 01:00 | buy | 47 | 0.10 | 132.998 | 0.000 | 0.000 | ||
| 130 | 2022.08.05 01:00 | modify | 47 | 0.10 | 132.998 | 130.598 | 135.398 | ||
| 131 | 2022.08.05 10:00 | buy | 48 | 0.10 | 133.089 | 0.000 | 0.000 | ||
| 132 | 2022.08.05 10:00 | modify | 48 | 0.10 | 133.089 | 130.689 | 135.489 | ||
| 133 | 2022.08.05 14:10 | t/p | 46 | 0.10 | 135.047 | 130.247 | 135.047 | 177.65 | 13045.77 |
| 134 | 2022.08.05 14:20 | t/p | 41 | 0.10 | 135.327 | 130.527 | 135.327 | 178.43 | 13224.20 |
| 135 | 2022.08.05 14:20 | t/p | 42 | 0.10 | 135.303 | 130.503 | 135.303 | 178.43 | 13402.63 |
| 136 | 2022.08.05 14:20 | t/p | 43 | 0.10 | 135.271 | 130.471 | 135.271 | 178.43 | 13581.07 |
| 137 | 2022.08.05 14:20 | t/p | 45 | 0.10 | 135.295 | 130.495 | 135.295 | 178.43 | 13759.50 |
| 138 | 2022.08.05 15:00 | close | 48 | 0.10 | 135.304 | 130.689 | 135.489 | 163.71 | 13923.21 |
| 139 | 2022.08.05 15:00 | close | 47 | 0.10 | 135.304 | 130.598 | 135.398 | 170.43 | 14093.64 |
| 140 | 2022.08.05 15:00 | close | 44 | 0.10 | 135.304 | 130.627 | 135.427 | 169.42 | 14263.06 |
| 141 | 2022.08.05 15:00 | close | 40 | 0.10 | 135.304 | 130.765 | 135.565 | 159.22 | 14422.29 |
| 142 | 2022.08.05 15:00 | close | 39 | 0.10 | 135.304 | 130.715 | 135.515 | 162.91 | 14585.20 |
| 143 | 2022.08.05 15:00 | close | 38 | 0.10 | 135.304 | 130.912 | 135.712 | 148.35 | 14733.56 |
| 144 | 2022.08.05 15:00 | close | 37 | 0.10 | 135.304 | 130.751 | 135.551 | 160.25 | 14893.81 |
| 145 | 2022.08.05 15:00 | sell | 49 | 0.10 | 135.304 | 0.000 | 0.000 | ||
| 146 | 2022.08.05 15:00 | modify | 49 | 0.10 | 135.304 | 137.704 | 132.904 | ||
| 147 | 2022.08.05 16:00 | sell | 50 | 0.10 | 135.302 | 0.000 | 0.000 | ||
| 148 | 2022.08.05 16:00 | modify | 50 | 0.10 | 135.302 | 137.702 | 132.902 | ||
| 149 | 2022.08.05 17:00 | sell | 51 | 0.10 | 135.139 | 0.000 | 0.000 | ||
| 150 | 2022.08.05 17:00 | modify | 51 | 0.10 | 135.139 | 137.539 | 132.739 | ||
| 151 | 2022.08.07 23:00 | sell | 52 | 0.10 | 135.163 | 0.000 | 0.000 | ||
| 152 | 2022.08.07 23:00 | modify | 52 | 0.10 | 135.163 | 137.563 | 132.763 | ||
| 153 | 2022.08.08 00:00 | sell | 53 | 0.10 | 135.059 | 0.000 | 0.000 | ||
| 154 | 2022.08.08 00:00 | modify | 53 | 0.10 | 135.059 | 137.459 | 132.659 | ||
| 155 | 2022.08.08 01:00 | sell | 54 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 156 | 2022.08.08 01:00 | modify | 54 | 0.10 | 135.336 | 137.736 | 132.936 | ||
| 157 | 2022.08.08 02:00 | sell | 55 | 0.10 | 135.167 | 0.000 | 0.000 | ||
| 158 | 2022.08.08 02:00 | modify | 55 | 0.10 | 135.167 | 137.567 | 132.767 | ||
| 159 | 2022.08.08 03:00 | sell | 56 | 0.10 | 135.241 | 0.000 | 0.000 | ||
| 160 | 2022.08.08 03:00 | modify | 56 | 0.10 | 135.241 | 137.641 | 132.841 | ||
| 161 | 2022.08.08 04:00 | sell | 57 | 0.10 | 135.117 | 0.000 | 0.000 | ||
| 162 | 2022.08.08 04:00 | modify | 57 | 0.10 | 135.117 | 137.517 | 132.717 | ||
| 163 | 2022.08.08 05:00 | sell | 58 | 0.10 | 135.247 | 0.000 | 0.000 | ||
| 164 | 2022.08.08 05:00 | modify | 58 | 0.10 | 135.247 | 137.647 | 132.847 | ||
| 165 | 2022.08.08 06:00 | sell | 59 | 0.10 | 135.206 | 0.000 | 0.000 | ||
| 166 | 2022.08.08 06:00 | modify | 59 | 0.10 | 135.206 | 137.606 | 132.806 | ||
| 167 | 2022.08.08 07:00 | sell | 60 | 0.10 | 135.323 | 0.000 | 0.000 | ||
| 168 | 2022.08.08 07:00 | modify | 60 | 0.10 | 135.323 | 137.723 | 132.923 | ||
| 169 | 2022.08.08 08:00 | sell | 61 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 170 | 2022.08.08 08:00 | modify | 61 | 0.10 | 134.990 | 137.390 | 132.590 | ||
| 171 | 2022.08.08 09:00 | sell | 62 | 0.10 | 135.123 | 0.000 | 0.000 | ||
| 172 | 2022.08.08 09:00 | modify | 62 | 0.10 | 135.123 | 137.523 | 132.723 | ||
| 173 | 2022.08.08 10:00 | sell | 63 | 0.10 | 135.010 | 0.000 | 0.000 | ||
| 174 | 2022.08.08 10:00 | modify | 63 | 0.10 | 135.010 | 137.410 | 132.610 | ||
| 175 | 2022.08.08 20:00 | sell | 64 | 0.10 | 135.071 | 0.000 | 0.000 | ||
| 176 | 2022.08.08 20:00 | modify | 64 | 0.10 | 135.071 | 137.471 | 132.671 | ||
| 177 | 2022.08.08 21:00 | sell | 65 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 178 | 2022.08.08 21:00 | modify | 65 | 0.10 | 134.972 | 137.372 | 132.572 | ||
| 179 | 2022.08.09 02:00 | close | 65 | 0.10 | 134.769 | 137.372 | 132.572 | 13.63 | 14907.44 |
| 180 | 2022.08.09 02:00 | close | 64 | 0.10 | 134.769 | 137.471 | 132.671 | 20.98 | 14928.42 |
| 181 | 2022.08.09 02:00 | close | 63 | 0.10 | 134.769 | 137.410 | 132.610 | 16.45 | 14944.87 |
| 182 | 2022.08.09 02:00 | close | 62 | 0.10 | 134.769 | 137.523 | 132.723 | 24.84 | 14969.71 |
| 183 | 2022.08.09 02:00 | close | 61 | 0.10 | 134.769 | 137.390 | 132.590 | 14.97 | 14984.68 |
| 184 | 2022.08.09 02:00 | close | 60 | 0.10 | 134.769 | 137.723 | 132.923 | 39.68 | 15024.36 |
| 185 | 2022.08.09 02:00 | close | 59 | 0.10 | 134.769 | 137.606 | 132.806 | 31.00 | 15055.36 |
| 186 | 2022.08.09 02:00 | close | 58 | 0.10 | 134.769 | 137.647 | 132.847 | 34.04 | 15089.40 |
| 187 | 2022.08.09 02:00 | close | 57 | 0.10 | 134.769 | 137.517 | 132.717 | 24.39 | 15113.79 |
| 188 | 2022.08.09 02:00 | close | 56 | 0.10 | 134.769 | 137.641 | 132.841 | 33.59 | 15147.37 |
| 189 | 2022.08.09 02:00 | close | 55 | 0.10 | 134.769 | 137.567 | 132.767 | 28.10 | 15175.47 |
| 190 | 2022.08.09 02:00 | close | 54 | 0.10 | 134.769 | 137.736 | 132.936 | 40.64 | 15216.11 |
| 191 | 2022.08.09 02:00 | close | 53 | 0.10 | 134.769 | 137.459 | 132.659 | 20.09 | 15236.20 |
| 192 | 2022.08.09 02:00 | close | 52 | 0.10 | 134.769 | 137.563 | 132.763 | 26.38 | 15262.58 |
| 193 | 2022.08.09 02:00 | close | 51 | 0.10 | 134.769 | 137.539 | 132.739 | 24.59 | 15287.17 |
| 194 | 2022.08.09 02:00 | close | 50 | 0.10 | 134.769 | 137.702 | 132.902 | 36.69 | 15323.86 |
| 195 | 2022.08.09 02:00 | close | 49 | 0.10 | 134.769 | 137.704 | 132.904 | 36.84 | 15360.70 |
| 196 | 2022.08.09 02:00 | buy | 66 | 0.10 | 134.769 | 0.000 | 0.000 | ||
| 197 | 2022.08.09 02:00 | modify | 66 | 0.10 | 134.769 | 132.369 | 137.169 | ||
| 198 | 2022.08.09 03:00 | buy | 67 | 0.10 | 134.889 | 0.000 | 0.000 | ||
| 199 | 2022.08.09 03:00 | modify | 67 | 0.10 | 134.889 | 132.489 | 137.289 | ||
| 200 | 2022.08.09 07:00 | close | 67 | 0.10 | 134.916 | 132.489 | 137.289 | 2.00 | 15362.70 |
| 201 | 2022.08.09 07:00 | close | 66 | 0.10 | 134.916 | 132.369 | 137.169 | 10.90 | 15373.60 |
| 202 | 2022.08.09 07:00 | sell | 68 | 0.10 | 134.916 | 0.000 | 0.000 | ||
| 203 | 2022.08.09 07:00 | modify | 68 | 0.10 | 134.916 | 137.316 | 132.516 | ||
| 204 | 2022.08.09 13:00 | sell | 69 | 0.10 | 134.923 | 0.000 | 0.000 | ||
| 205 | 2022.08.09 13:00 | modify | 69 | 0.10 | 134.923 | 137.323 | 132.523 | ||
| 206 | 2022.08.09 14:00 | sell | 70 | 0.10 | 135.021 | 0.000 | 0.000 | ||
| 207 | 2022.08.09 14:00 | modify | 70 | 0.10 | 135.021 | 137.421 | 132.621 | ||
| 208 | 2022.08.09 18:00 | sell | 71 | 0.10 | 135.092 | 0.000 | 0.000 | ||
| 209 | 2022.08.09 18:00 | modify | 71 | 0.10 | 135.092 | 137.492 | 132.692 | ||
| 210 | 2022.08.09 19:00 | sell | 72 | 0.10 | 135.171 | 0.000 | 0.000 | ||
| 211 | 2022.08.09 19:00 | modify | 72 | 0.10 | 135.171 | 137.571 | 132.771 | ||
| 212 | 2022.08.09 20:00 | sell | 73 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 213 | 2022.08.09 20:00 | modify | 73 | 0.10 | 135.124 | 137.524 | 132.724 | ||
| 214 | 2022.08.09 21:00 | sell | 74 | 0.10 | 135.024 | 0.000 | 0.000 | ||
| 215 | 2022.08.09 21:00 | modify | 74 | 0.10 | 135.024 | 137.424 | 132.624 | ||
| 216 | 2022.08.09 22:00 | sell | 75 | 0.10 | 135.082 | 0.000 | 0.000 | ||
| 217 | 2022.08.09 22:00 | modify | 75 | 0.10 | 135.082 | 137.482 | 132.682 | ||
| 218 | 2022.08.09 23:00 | sell | 76 | 0.10 | 135.101 | 0.000 | 0.000 | ||
| 219 | 2022.08.09 23:00 | modify | 76 | 0.10 | 135.101 | 137.501 | 132.701 | ||
| 220 | 2022.08.10 00:00 | sell | 77 | 0.10 | 135.206 | 0.000 | 0.000 | ||
| 221 | 2022.08.10 00:00 | modify | 77 | 0.10 | 135.206 | 137.606 | 132.806 | ||
| 222 | 2022.08.10 01:00 | sell | 78 | 0.10 | 135.215 | 0.000 | 0.000 | ||
| 223 | 2022.08.10 01:00 | modify | 78 | 0.10 | 135.215 | 137.615 | 132.815 | ||
| 224 | 2022.08.10 02:00 | sell | 79 | 0.10 | 135.055 | 0.000 | 0.000 | ||
| 225 | 2022.08.10 02:00 | modify | 79 | 0.10 | 135.055 | 137.455 | 132.655 | ||
| 226 | 2022.08.10 12:46 | t/p | 72 | 0.10 | 132.771 | 137.571 | 132.771 | 179.42 | 15553.02 |
| 227 | 2022.08.10 12:46 | t/p | 73 | 0.10 | 132.724 | 137.524 | 132.724 | 179.42 | 15732.44 |
| 228 | 2022.08.10 12:46 | t/p | 77 | 0.10 | 132.806 | 137.606 | 132.806 | 180.85 | 15913.29 |
| 229 | 2022.08.10 12:46 | t/p | 78 | 0.10 | 132.815 | 137.615 | 132.815 | 180.86 | 16094.15 |
| 230 | 2022.08.10 13:00 | close | 79 | 0.10 | 133.172 | 137.455 | 132.655 | 141.40 | 16235.55 |
| 231 | 2022.08.10 13:00 | close | 76 | 0.10 | 133.172 | 137.501 | 132.701 | 143.42 | 16378.97 |
| 232 | 2022.08.10 13:00 | close | 75 | 0.10 | 133.172 | 137.482 | 132.682 | 141.99 | 16520.96 |
| 233 | 2022.08.10 13:00 | close | 74 | 0.10 | 133.172 | 137.424 | 132.624 | 137.64 | 16658.60 |
| 234 | 2022.08.10 13:00 | close | 71 | 0.10 | 133.172 | 137.492 | 132.692 | 142.74 | 16801.34 |
| 235 | 2022.08.10 13:00 | close | 70 | 0.10 | 133.172 | 137.421 | 132.621 | 137.41 | 16938.75 |
| 236 | 2022.08.10 13:00 | close | 69 | 0.10 | 133.172 | 137.323 | 132.523 | 130.05 | 17068.80 |
| 237 | 2022.08.10 13:00 | close | 68 | 0.10 | 133.172 | 137.316 | 132.516 | 129.53 | 17198.33 |
| 238 | 2022.08.10 13:00 | buy | 80 | 0.10 | 133.172 | 0.000 | 0.000 | ||
| 239 | 2022.08.10 13:00 | modify | 80 | 0.10 | 133.172 | 130.772 | 135.572 | ||
| 240 | 2022.08.10 14:00 | buy | 81 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 241 | 2022.08.10 14:00 | modify | 81 | 0.10 | 132.615 | 130.215 | 135.015 | ||
| 242 | 2022.08.10 15:00 | buy | 82 | 0.10 | 132.123 | 0.000 | 0.000 | ||
| 243 | 2022.08.10 15:00 | modify | 82 | 0.10 | 132.123 | 129.723 | 134.523 | ||
| 244 | 2022.08.10 16:00 | buy | 83 | 0.10 | 132.601 | 0.000 | 0.000 | ||
| 245 | 2022.08.10 16:00 | modify | 83 | 0.10 | 132.601 | 130.201 | 135.001 | ||
| 246 | 2022.08.10 17:00 | buy | 84 | 0.10 | 132.569 | 0.000 | 0.000 | ||
| 247 | 2022.08.10 17:00 | modify | 84 | 0.10 | 132.569 | 130.169 | 134.969 | ||
| 248 | 2022.08.10 18:00 | buy | 85 | 0.10 | 132.632 | 0.000 | 0.000 | ||
| 249 | 2022.08.10 18:00 | modify | 85 | 0.10 | 132.632 | 130.232 | 135.032 | ||
| 250 | 2022.08.10 19:00 | buy | 86 | 0.10 | 132.893 | 0.000 | 0.000 | ||
| 251 | 2022.08.10 19:00 | modify | 86 | 0.10 | 132.893 | 130.493 | 135.293 | ||
| 252 | 2022.08.10 20:00 | buy | 87 | 0.10 | 132.940 | 0.000 | 0.000 | ||
| 253 | 2022.08.10 20:00 | modify | 87 | 0.10 | 132.940 | 130.540 | 135.340 | ||
| 254 | 2022.08.10 21:00 | buy | 88 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 255 | 2022.08.10 21:00 | modify | 88 | 0.10 | 132.898 | 130.498 | 135.298 | ||
| 256 | 2022.08.10 22:00 | buy | 89 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 257 | 2022.08.10 22:00 | modify | 89 | 0.10 | 132.890 | 130.490 | 135.290 | ||
| 258 | 2022.08.10 23:00 | buy | 90 | 0.10 | 132.874 | 0.000 | 0.000 | ||
| 259 | 2022.08.10 23:00 | modify | 90 | 0.10 | 132.874 | 130.474 | 135.274 | ||
| 260 | 2022.08.11 00:00 | buy | 91 | 0.10 | 132.839 | 0.000 | 0.000 | ||
| 261 | 2022.08.11 00:00 | modify | 91 | 0.10 | 132.839 | 130.439 | 135.239 | ||
| 262 | 2022.08.11 01:00 | buy | 92 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 263 | 2022.08.11 01:00 | modify | 92 | 0.10 | 132.800 | 130.400 | 135.200 | ||
| 264 | 2022.08.11 02:00 | buy | 93 | 0.10 | 133.142 | 0.000 | 0.000 | ||
| 265 | 2022.08.11 02:00 | modify | 93 | 0.10 | 133.142 | 130.742 | 135.542 | ||
| 266 | 2022.08.11 05:00 | buy | 94 | 0.10 | 133.154 | 0.000 | 0.000 | ||
| 267 | 2022.08.11 05:00 | modify | 94 | 0.10 | 133.154 | 130.754 | 135.554 | ||
| 268 | 2022.08.11 06:00 | buy | 95 | 0.10 | 133.187 | 0.000 | 0.000 | ||
| 269 | 2022.08.11 06:00 | modify | 95 | 0.10 | 133.187 | 130.787 | 135.587 | ||
| 270 | 2022.08.11 07:00 | buy | 96 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 271 | 2022.08.11 07:00 | modify | 96 | 0.10 | 132.710 | 130.310 | 135.110 | ||
| 272 | 2022.08.11 08:00 | buy | 97 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 273 | 2022.08.11 08:00 | modify | 97 | 0.10 | 132.461 | 130.061 | 134.861 | ||
| 274 | 2022.08.11 09:00 | buy | 98 | 0.10 | 132.541 | 0.000 | 0.000 | ||
| 275 | 2022.08.11 09:00 | modify | 98 | 0.10 | 132.541 | 130.141 | 134.941 | ||
| 276 | 2022.08.11 10:00 | buy | 99 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 277 | 2022.08.11 10:00 | modify | 99 | 0.10 | 132.611 | 130.211 | 135.011 | ||
| 278 | 2022.08.11 11:00 | buy | 100 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 279 | 2022.08.11 11:00 | modify | 100 | 0.10 | 132.656 | 130.256 | 135.056 | ||
| 280 | 2022.08.11 12:00 | buy | 101 | 0.10 | 132.404 | 0.000 | 0.000 | ||
| 281 | 2022.08.11 12:00 | modify | 101 | 0.10 | 132.404 | 130.004 | 134.804 | ||
| 282 | 2022.08.11 13:00 | buy | 102 | 0.10 | 131.962 | 0.000 | 0.000 | ||
| 283 | 2022.08.11 13:00 | modify | 102 | 0.10 | 131.962 | 129.562 | 134.362 | ||
| 284 | 2022.08.11 14:00 | buy | 103 | 0.10 | 132.136 | 0.000 | 0.000 | ||
| 285 | 2022.08.11 14:00 | modify | 103 | 0.10 | 132.136 | 129.736 | 134.536 | ||
| 286 | 2022.08.11 15:00 | buy | 104 | 0.10 | 132.616 | 0.000 | 0.000 | ||
| 287 | 2022.08.11 15:00 | modify | 104 | 0.10 | 132.616 | 130.216 | 135.016 | ||
| 288 | 2022.08.12 11:00 | close | 104 | 0.10 | 133.605 | 130.216 | 135.016 | 75.15 | 17273.48 |
| 289 | 2022.08.12 11:00 | close | 103 | 0.10 | 133.605 | 129.736 | 134.536 | 111.08 | 17384.56 |
| 290 | 2022.08.12 11:00 | close | 102 | 0.10 | 133.605 | 129.562 | 134.362 | 124.10 | 17508.67 |
| 291 | 2022.08.12 11:00 | close | 101 | 0.10 | 133.605 | 130.004 | 134.804 | 91.02 | 17599.69 |
| 292 | 2022.08.12 11:00 | close | 100 | 0.10 | 133.605 | 130.256 | 135.056 | 72.16 | 17671.85 |
| 293 | 2022.08.12 11:00 | close | 99 | 0.10 | 133.605 | 130.211 | 135.011 | 75.53 | 17747.39 |
| 294 | 2022.08.12 11:00 | close | 98 | 0.10 | 133.605 | 130.141 | 134.941 | 80.77 | 17828.16 |
| 295 | 2022.08.12 11:00 | close | 97 | 0.10 | 133.605 | 130.061 | 134.861 | 86.76 | 17914.93 |
| 296 | 2022.08.12 11:00 | close | 96 | 0.10 | 133.605 | 130.310 | 135.110 | 68.12 | 17983.05 |
| 297 | 2022.08.12 11:00 | close | 95 | 0.10 | 133.605 | 130.787 | 135.587 | 32.42 | 18015.47 |
| 298 | 2022.08.12 11:00 | close | 94 | 0.10 | 133.605 | 130.754 | 135.554 | 34.89 | 18050.37 |
| 299 | 2022.08.12 11:00 | close | 93 | 0.10 | 133.605 | 130.742 | 135.542 | 35.78 | 18086.15 |
| 300 | 2022.08.12 11:00 | close | 92 | 0.10 | 133.605 | 130.400 | 135.200 | 61.38 | 18147.53 |
| 301 | 2022.08.12 11:00 | close | 91 | 0.10 | 133.605 | 130.439 | 135.239 | 58.46 | 18206.00 |
| 302 | 2022.08.12 11:00 | close | 90 | 0.10 | 133.605 | 130.474 | 135.274 | 59.25 | 18265.24 |
| 303 | 2022.08.12 11:00 | close | 89 | 0.10 | 133.605 | 130.490 | 135.290 | 58.06 | 18323.30 |
| 304 | 2022.08.12 11:00 | close | 88 | 0.10 | 133.605 | 130.498 | 135.298 | 57.46 | 18380.75 |
| 305 | 2022.08.12 11:00 | close | 87 | 0.10 | 133.605 | 130.540 | 135.340 | 54.31 | 18435.06 |
| 306 | 2022.08.12 11:00 | close | 86 | 0.10 | 133.605 | 130.493 | 135.293 | 57.83 | 18492.88 |
| 307 | 2022.08.12 11:00 | close | 85 | 0.10 | 133.605 | 130.232 | 135.032 | 77.37 | 18570.25 |
| 308 | 2022.08.12 11:00 | close | 84 | 0.10 | 133.605 | 130.169 | 134.969 | 82.08 | 18652.32 |
| 309 | 2022.08.12 11:00 | close | 83 | 0.10 | 133.605 | 130.201 | 135.001 | 79.69 | 18732.01 |
| 310 | 2022.08.12 11:00 | close | 82 | 0.10 | 133.605 | 129.723 | 134.523 | 115.46 | 18847.47 |
| 311 | 2022.08.12 11:00 | close | 81 | 0.10 | 133.605 | 130.215 | 135.015 | 78.64 | 18926.10 |
| 312 | 2022.08.12 11:00 | close | 80 | 0.10 | 133.605 | 130.772 | 135.572 | 36.95 | 18963.05 |
| 313 | 2022.08.12 11:00 | sell | 105 | 0.10 | 133.605 | 0.000 | 0.000 | ||
| 314 | 2022.08.12 11:00 | modify | 105 | 0.10 | 133.605 | 136.005 | 131.205 | ||
| 315 | 2022.08.12 12:00 | sell | 106 | 0.10 | 133.821 | 0.000 | 0.000 | ||
| 316 | 2022.08.12 12:00 | modify | 106 | 0.10 | 133.821 | 136.221 | 131.421 | ||
| 317 | 2022.08.12 13:00 | sell | 107 | 0.10 | 133.683 | 0.000 | 0.000 | ||
| 318 | 2022.08.12 13:00 | modify | 107 | 0.10 | 133.683 | 136.083 | 131.283 | ||
| 319 | 2022.08.12 14:00 | sell | 108 | 0.10 | 133.472 | 0.000 | 0.000 | ||
| 320 | 2022.08.12 14:00 | modify | 108 | 0.10 | 133.472 | 135.872 | 131.072 | ||
| 321 | 2022.08.12 15:00 | sell | 109 | 0.10 | 133.716 | 0.000 | 0.000 | ||
| 322 | 2022.08.12 15:00 | modify | 109 | 0.10 | 133.716 | 136.116 | 131.316 | ||
| 323 | 2022.08.12 16:00 | sell | 110 | 0.10 | 133.576 | 0.000 | 0.000 | ||
| 324 | 2022.08.12 16:00 | modify | 110 | 0.10 | 133.576 | 135.976 | 131.176 | ||
| 325 | 2022.08.12 17:00 | sell | 111 | 0.10 | 133.586 | 0.000 | 0.000 | ||
| 326 | 2022.08.12 17:00 | modify | 111 | 0.10 | 133.586 | 135.986 | 131.186 | ||
| 327 | 2022.08.15 13:00 | close | 111 | 0.10 | 132.714 | 135.986 | 131.186 | 64.28 | 19027.33 |
| 328 | 2022.08.15 13:00 | close | 110 | 0.10 | 132.714 | 135.976 | 131.176 | 63.52 | 19090.84 |
| 329 | 2022.08.15 13:00 | close | 109 | 0.10 | 132.714 | 136.116 | 131.316 | 74.07 | 19164.91 |
| 330 | 2022.08.15 13:00 | close | 108 | 0.10 | 132.714 | 135.872 | 131.072 | 55.69 | 19220.60 |
| 331 | 2022.08.15 13:00 | close | 107 | 0.10 | 132.714 | 136.083 | 131.283 | 71.58 | 19292.18 |
| 332 | 2022.08.15 13:00 | close | 106 | 0.10 | 132.714 | 136.221 | 131.421 | 81.98 | 19374.16 |
| 333 | 2022.08.15 13:00 | close | 105 | 0.10 | 132.714 | 136.005 | 131.205 | 65.71 | 19439.87 |
| 334 | 2022.08.15 13:00 | buy | 112 | 0.10 | 132.714 | 0.000 | 0.000 | ||
| 335 | 2022.08.15 13:00 | modify | 112 | 0.10 | 132.714 | 130.314 | 135.114 | ||
| 336 | 2022.08.15 14:00 | buy | 113 | 0.10 | 132.769 | 0.000 | 0.000 | ||
| 337 | 2022.08.15 14:00 | modify | 113 | 0.10 | 132.769 | 130.369 | 135.169 | ||
| 338 | 2022.08.15 19:00 | close | 113 | 0.10 | 133.305 | 130.369 | 135.169 | 40.21 | 19480.08 |
| 339 | 2022.08.15 19:00 | close | 112 | 0.10 | 133.305 | 130.314 | 135.114 | 44.33 | 19524.41 |
| 340 | 2022.08.15 19:00 | sell | 114 | 0.10 | 133.305 | 0.000 | 0.000 | ||
| 341 | 2022.08.15 19:00 | modify | 114 | 0.10 | 133.305 | 135.705 | 130.905 | ||
| 342 | 2022.08.15 20:00 | sell | 115 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 343 | 2022.08.15 20:00 | modify | 115 | 0.10 | 133.293 | 135.693 | 130.893 | ||
| 344 | 2022.08.15 21:00 | sell | 116 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 345 | 2022.08.15 21:00 | modify | 116 | 0.10 | 133.292 | 135.692 | 130.892 | ||
| 346 | 2022.08.16 01:00 | close | 116 | 0.10 | 133.221 | 135.692 | 130.892 | 3.90 | 19528.31 |
| 347 | 2022.08.16 01:00 | close | 115 | 0.10 | 133.221 | 135.693 | 130.893 | 3.97 | 19532.28 |
| 348 | 2022.08.16 01:00 | close | 114 | 0.10 | 133.221 | 135.705 | 130.905 | 4.88 | 19537.16 |
| 349 | 2022.08.16 01:00 | buy | 117 | 0.10 | 133.221 | 0.000 | 0.000 | ||
| 350 | 2022.08.16 01:00 | modify | 117 | 0.10 | 133.221 | 130.821 | 135.621 | ||
| 351 | 2022.08.16 08:00 | close | 117 | 0.10 | 133.664 | 130.821 | 135.621 | 33.14 | 19570.30 |
| 352 | 2022.08.16 08:00 | sell | 118 | 0.10 | 133.664 | 0.000 | 0.000 | ||
| 353 | 2022.08.16 08:00 | modify | 118 | 0.10 | 133.664 | 136.064 | 131.264 | ||
| 354 | 2022.08.16 09:00 | sell | 119 | 0.10 | 133.934 | 0.000 | 0.000 | ||
| 355 | 2022.08.16 09:00 | modify | 119 | 0.10 | 133.934 | 136.334 | 131.534 | ||
| 356 | 2022.08.16 10:00 | sell | 120 | 0.10 | 134.144 | 0.000 | 0.000 | ||
| 357 | 2022.08.16 10:00 | modify | 120 | 0.10 | 134.144 | 136.544 | 131.744 | ||
| 358 | 2022.08.16 11:00 | sell | 121 | 0.10 | 134.202 | 0.000 | 0.000 | ||
| 359 | 2022.08.16 11:00 | modify | 121 | 0.10 | 134.202 | 136.602 | 131.802 | ||
| 360 | 2022.08.16 12:00 | sell | 122 | 0.10 | 134.387 | 0.000 | 0.000 | ||
| 361 | 2022.08.16 12:00 | modify | 122 | 0.10 | 134.387 | 136.787 | 131.987 | ||
| 362 | 2022.08.16 13:00 | sell | 123 | 0.10 | 134.592 | 0.000 | 0.000 | ||
| 363 | 2022.08.16 13:00 | modify | 123 | 0.10 | 134.592 | 136.992 | 132.192 | ||
| 364 | 2022.08.16 14:00 | sell | 124 | 0.10 | 134.508 | 0.000 | 0.000 | ||
| 365 | 2022.08.16 14:00 | modify | 124 | 0.10 | 134.508 | 136.908 | 132.108 | ||
| 366 | 2022.08.16 15:00 | sell | 125 | 0.10 | 134.372 | 0.000 | 0.000 | ||
| 367 | 2022.08.16 15:00 | modify | 125 | 0.10 | 134.372 | 136.772 | 131.972 | ||
| 368 | 2022.08.16 16:00 | sell | 126 | 0.10 | 134.383 | 0.000 | 0.000 | ||
| 369 | 2022.08.16 16:00 | modify | 126 | 0.10 | 134.383 | 136.783 | 131.983 | ||
| 370 | 2022.08.16 17:00 | sell | 127 | 0.10 | 134.398 | 0.000 | 0.000 | ||
| 371 | 2022.08.16 17:00 | modify | 127 | 0.10 | 134.398 | 136.798 | 131.998 | ||
| 372 | 2022.08.16 18:00 | sell | 128 | 0.10 | 134.334 | 0.000 | 0.000 | ||
| 373 | 2022.08.16 18:00 | modify | 128 | 0.10 | 134.334 | 136.734 | 131.934 | ||
| 374 | 2022.08.17 00:00 | sell | 129 | 0.10 | 134.279 | 0.000 | 0.000 | ||
| 375 | 2022.08.17 00:00 | modify | 129 | 0.10 | 134.279 | 136.679 | 131.879 | ||
| 376 | 2022.08.17 07:00 | sell | 130 | 0.10 | 134.418 | 0.000 | 0.000 | ||
| 377 | 2022.08.17 07:00 | modify | 130 | 0.10 | 134.418 | 136.818 | 132.018 | ||
| 378 | 2022.08.17 08:00 | sell | 131 | 0.10 | 134.793 | 0.000 | 0.000 | ||
| 379 | 2022.08.17 08:00 | modify | 131 | 0.10 | 134.793 | 137.193 | 132.393 | ||
| 380 | 2022.08.17 09:00 | sell | 132 | 0.10 | 134.809 | 0.000 | 0.000 | ||
| 381 | 2022.08.17 09:00 | modify | 132 | 0.10 | 134.809 | 137.209 | 132.409 | ||
| 382 | 2022.08.17 10:00 | sell | 133 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 383 | 2022.08.17 10:00 | modify | 133 | 0.10 | 134.789 | 137.189 | 132.389 | ||
| 384 | 2022.08.17 11:00 | sell | 134 | 0.10 | 134.957 | 0.000 | 0.000 | ||
| 385 | 2022.08.17 11:00 | modify | 134 | 0.10 | 134.957 | 137.357 | 132.557 | ||
| 386 | 2022.08.17 12:00 | sell | 135 | 0.10 | 135.157 | 0.000 | 0.000 | ||
| 387 | 2022.08.17 12:00 | modify | 135 | 0.10 | 135.157 | 137.557 | 132.757 | ||
| 388 | 2022.08.17 13:00 | sell | 136 | 0.10 | 135.104 | 0.000 | 0.000 | ||
| 389 | 2022.08.17 13:00 | modify | 136 | 0.10 | 135.104 | 137.504 | 132.704 | ||
| 390 | 2022.08.17 14:00 | sell | 137 | 0.10 | 135.295 | 0.000 | 0.000 | ||
| 391 | 2022.08.17 14:00 | modify | 137 | 0.10 | 135.295 | 137.695 | 132.895 | ||
| 392 | 2022.08.17 15:00 | sell | 138 | 0.10 | 135.463 | 0.000 | 0.000 | ||
| 393 | 2022.08.17 15:00 | modify | 138 | 0.10 | 135.463 | 137.863 | 133.063 | ||
| 394 | 2022.08.17 16:00 | sell | 139 | 0.10 | 135.422 | 0.000 | 0.000 | ||
| 395 | 2022.08.17 16:00 | modify | 139 | 0.10 | 135.422 | 137.822 | 133.022 | ||
| 396 | 2022.08.17 17:00 | sell | 140 | 0.10 | 135.402 | 0.000 | 0.000 | ||
| 397 | 2022.08.17 17:00 | modify | 140 | 0.10 | 135.402 | 137.802 | 133.002 | ||
| 398 | 2022.08.17 18:00 | sell | 141 | 0.10 | 135.414 | 0.000 | 0.000 | ||
| 399 | 2022.08.17 18:00 | modify | 141 | 0.10 | 135.414 | 137.814 | 133.014 | ||
| 400 | 2022.08.17 19:00 | sell | 142 | 0.10 | 135.037 | 0.000 | 0.000 | ||
| 401 | 2022.08.17 19:00 | modify | 142 | 0.10 | 135.037 | 137.437 | 132.637 | ||
| 402 | 2022.08.17 20:00 | sell | 143 | 0.10 | 135.022 | 0.000 | 0.000 | ||
| 403 | 2022.08.17 20:00 | modify | 143 | 0.10 | 135.022 | 137.422 | 132.622 | ||
| 404 | 2022.08.17 21:00 | sell | 144 | 0.10 | 135.043 | 0.000 | 0.000 | ||
| 405 | 2022.08.17 21:00 | modify | 144 | 0.10 | 135.043 | 137.443 | 132.643 | ||
| 406 | 2022.08.17 22:00 | sell | 145 | 0.10 | 135.099 | 0.000 | 0.000 | ||
| 407 | 2022.08.17 22:00 | modify | 145 | 0.10 | 135.099 | 137.499 | 132.699 | ||
| 408 | 2022.08.17 23:00 | sell | 146 | 0.10 | 135.068 | 0.000 | 0.000 | ||
| 409 | 2022.08.17 23:00 | modify | 146 | 0.10 | 135.068 | 137.468 | 132.668 | ||
| 410 | 2022.08.18 00:00 | sell | 147 | 0.10 | 134.954 | 0.000 | 0.000 | ||
| 411 | 2022.08.18 00:00 | modify | 147 | 0.10 | 134.954 | 137.354 | 132.554 | ||
| 412 | 2022.08.19 00:15 | s/l | 118 | 0.10 | 136.064 | 136.064 | 131.264 | -183.41 | 19386.89 |
| 413 | 2022.08.19 00:45 | s/l | 119 | 0.10 | 136.334 | 136.334 | 131.534 | -183.17 | 19203.72 |
| 414 | 2022.08.19 07:10 | s/l | 120 | 0.10 | 136.544 | 136.544 | 131.744 | -182.92 | 19020.79 |
| 415 | 2022.08.19 07:20 | s/l | 121 | 0.10 | 136.602 | 136.602 | 131.802 | -182.81 | 18837.98 |
| 416 | 2022.08.19 07:50 | s/l | 129 | 0.10 | 136.679 | 136.679 | 131.879 | -181.26 | 18656.72 |
| 417 | 2022.08.19 08:00 | sell | 148 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 418 | 2022.08.19 08:00 | modify | 148 | 0.10 | 136.660 | 139.060 | 134.260 | ||
| 419 | 2022.08.19 08:02 | s/l | 125 | 0.10 | 136.772 | 136.772 | 131.972 | -182.62 | 18474.10 |
| 420 | 2022.08.19 08:02 | s/l | 128 | 0.10 | 136.734 | 136.734 | 131.934 | -182.62 | 18291.48 |
| 421 | 2022.08.19 08:07 | s/l | 122 | 0.10 | 136.787 | 136.787 | 131.987 | -182.59 | 18108.88 |
| 422 | 2022.08.19 08:07 | s/l | 126 | 0.10 | 136.783 | 136.783 | 131.983 | -182.60 | 17926.28 |
| 423 | 2022.08.19 09:00 | sell | 149 | 0.10 | 136.477 | 0.000 | 0.000 | ||
| 424 | 2022.08.19 09:00 | modify | 149 | 0.10 | 136.477 | 138.877 | 134.077 | ||
| 425 | 2022.08.19 10:00 | sell | 150 | 0.10 | 136.575 | 0.000 | 0.000 | ||
| 426 | 2022.08.19 10:00 | modify | 150 | 0.10 | 136.575 | 138.975 | 134.175 | ||
| 427 | 2022.08.19 10:45 | s/l | 127 | 0.10 | 136.798 | 136.798 | 131.998 | -182.54 | 17743.74 |
| 428 | 2022.08.19 10:45 | s/l | 130 | 0.10 | 136.818 | 136.818 | 132.018 | -181.11 | 17562.63 |
| 429 | 2022.08.19 10:50 | s/l | 124 | 0.10 | 136.908 | 136.908 | 132.108 | -182.45 | 17380.17 |
| 430 | 2022.08.19 11:00 | sell | 151 | 0.10 | 136.862 | 0.000 | 0.000 | ||
| 431 | 2022.08.19 11:00 | modify | 151 | 0.10 | 136.862 | 139.262 | 134.462 | ||
| 432 | 2022.08.19 11:20 | s/l | 123 | 0.10 | 136.992 | 136.992 | 132.192 | -182.31 | 17197.86 |
| 433 | 2022.08.19 12:00 | sell | 152 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 434 | 2022.08.19 12:00 | modify | 152 | 0.10 | 137.022 | 139.422 | 134.622 | ||
| 435 | 2022.08.19 13:00 | sell | 153 | 0.10 | 136.827 | 0.000 | 0.000 | ||
| 436 | 2022.08.19 13:00 | modify | 153 | 0.10 | 136.827 | 139.227 | 134.427 | ||
| 437 | 2022.08.19 14:00 | sell | 154 | 0.10 | 136.915 | 0.000 | 0.000 | ||
| 438 | 2022.08.19 14:00 | modify | 154 | 0.10 | 136.915 | 139.315 | 134.515 | ||
| 439 | 2022.08.19 14:45 | s/l | 131 | 0.10 | 137.193 | 137.193 | 132.393 | -180.66 | 17017.20 |
| 440 | 2022.08.19 14:45 | s/l | 133 | 0.10 | 137.189 | 137.189 | 132.389 | -180.66 | 16836.54 |
| 441 | 2022.08.19 14:50 | s/l | 132 | 0.10 | 137.209 | 137.209 | 132.409 | -180.57 | 16655.97 |
| 442 | 2022.08.19 15:00 | sell | 155 | 0.10 | 137.122 | 0.000 | 0.000 | ||
| 443 | 2022.08.19 15:00 | modify | 155 | 0.10 | 137.122 | 139.522 | 134.722 | ||
| 444 | 2022.08.19 16:00 | sell | 156 | 0.10 | 137.018 | 0.000 | 0.000 | ||
| 445 | 2022.08.19 16:00 | modify | 156 | 0.10 | 137.018 | 139.418 | 134.618 | ||
| 446 | 2022.08.21 23:00 | sell | 157 | 0.10 | 136.999 | 0.000 | 0.000 | ||
| 447 | 2022.08.21 23:00 | modify | 157 | 0.10 | 136.999 | 139.399 | 134.599 | ||
| 448 | 2022.08.22 00:00 | sell | 158 | 0.10 | 137.020 | 0.000 | 0.000 | ||
| 449 | 2022.08.22 00:00 | modify | 158 | 0.10 | 137.020 | 139.420 | 134.620 | ||
| 450 | 2022.08.22 01:00 | sell | 159 | 0.10 | 137.273 | 0.000 | 0.000 | ||
| 451 | 2022.08.22 01:00 | modify | 159 | 0.10 | 137.273 | 139.673 | 134.873 | ||
| 452 | 2022.08.22 01:02 | s/l | 134 | 0.10 | 137.357 | 137.357 | 132.557 | -181.81 | 16474.15 |
| 453 | 2022.08.22 01:02 | s/l | 147 | 0.10 | 137.354 | 137.354 | 132.554 | -177.53 | 16296.62 |
| 454 | 2022.08.22 01:07 | s/l | 143 | 0.10 | 137.422 | 137.422 | 132.622 | -181.79 | 16114.83 |
| 455 | 2022.08.22 02:00 | sell | 160 | 0.10 | 137.328 | 0.000 | 0.000 | ||
| 456 | 2022.08.22 02:00 | modify | 160 | 0.10 | 137.328 | 139.728 | 134.928 | ||
| 457 | 2022.08.22 02:20 | s/l | 142 | 0.10 | 137.437 | 137.437 | 132.637 | -181.74 | 15933.09 |
| 458 | 2022.08.22 02:20 | s/l | 144 | 0.10 | 137.443 | 137.443 | 132.643 | -181.75 | 15751.34 |
| 459 | 2022.08.22 03:00 | sell | 161 | 0.10 | 137.308 | 0.000 | 0.000 | ||
| 460 | 2022.08.22 03:00 | modify | 161 | 0.10 | 137.308 | 139.708 | 134.908 | ||
| 461 | 2022.08.22 04:00 | sell | 162 | 0.10 | 137.237 | 0.000 | 0.000 | ||
| 462 | 2022.08.22 04:00 | modify | 162 | 0.10 | 137.237 | 139.637 | 134.837 | ||
| 463 | 2022.08.22 15:00 | sell | 163 | 0.10 | 137.184 | 0.000 | 0.000 | ||
| 464 | 2022.08.22 15:00 | modify | 163 | 0.10 | 137.184 | 139.584 | 134.784 | ||
| 465 | 2022.08.22 15:15 | s/l | 136 | 0.10 | 137.504 | 137.504 | 132.704 | -181.64 | 15569.69 |
| 466 | 2022.08.22 15:15 | s/l | 145 | 0.10 | 137.499 | 137.499 | 132.699 | -181.65 | 15388.04 |
| 467 | 2022.08.22 15:15 | s/l | 146 | 0.10 | 137.468 | 137.468 | 132.668 | -181.64 | 15206.40 |
| 468 | 2022.08.22 15:20 | s/l | 135 | 0.10 | 137.557 | 137.557 | 132.757 | -181.48 | 15024.92 |
| 469 | 2022.08.22 16:00 | sell | 164 | 0.10 | 137.571 | 0.000 | 0.000 | ||
| 470 | 2022.08.22 16:00 | modify | 164 | 0.10 | 137.571 | 139.971 | 135.171 | ||
| 471 | 2022.08.22 17:00 | sell | 165 | 0.10 | 137.450 | 0.000 | 0.000 | ||
| 472 | 2022.08.22 17:00 | modify | 165 | 0.10 | 137.450 | 139.850 | 135.050 | ||
| 473 | 2022.08.22 18:00 | sell | 166 | 0.10 | 137.439 | 0.000 | 0.000 | ||
| 474 | 2022.08.22 18:00 | modify | 166 | 0.10 | 137.439 | 139.839 | 135.039 | ||
| 475 | 2022.08.22 19:00 | sell | 167 | 0.10 | 137.522 | 0.000 | 0.000 | ||
| 476 | 2022.08.22 19:00 | modify | 167 | 0.10 | 137.522 | 139.922 | 135.122 | ||
| 477 | 2022.08.22 20:00 | sell | 168 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 478 | 2022.08.22 20:00 | modify | 168 | 0.10 | 137.442 | 139.842 | 135.042 | ||
| 479 | 2022.08.22 21:00 | sell | 169 | 0.10 | 137.478 | 0.000 | 0.000 | ||
| 480 | 2022.08.22 21:00 | modify | 169 | 0.10 | 137.478 | 139.878 | 135.078 | ||
| 481 | 2022.08.22 22:00 | sell | 170 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 482 | 2022.08.22 22:00 | modify | 170 | 0.10 | 137.496 | 139.896 | 135.096 | ||
| 483 | 2022.08.22 23:00 | sell | 171 | 0.10 | 137.450 | 0.000 | 0.000 | ||
| 484 | 2022.08.22 23:00 | modify | 171 | 0.10 | 137.450 | 139.850 | 135.050 | ||
| 485 | 2022.08.23 00:00 | sell | 172 | 0.10 | 137.577 | 0.000 | 0.000 | ||
| 486 | 2022.08.23 00:00 | modify | 172 | 0.10 | 137.577 | 139.977 | 135.177 | ||
| 487 | 2022.08.23 00:20 | s/l | 137 | 0.10 | 137.695 | 137.695 | 132.895 | -182.83 | 14842.08 |
| 488 | 2022.08.23 11:00 | sell | 173 | 0.10 | 137.445 | 0.000 | 0.000 | ||
| 489 | 2022.08.23 11:00 | modify | 173 | 0.10 | 137.445 | 139.845 | 135.045 | ||
| 490 | 2022.08.28 22:15 | s/l | 139 | 0.10 | 137.822 | 137.822 | 133.022 | -189.85 | 14652.24 |
| 491 | 2022.08.28 22:15 | s/l | 140 | 0.10 | 137.802 | 137.802 | 133.002 | -189.85 | 14462.39 |
| 492 | 2022.08.28 22:15 | s/l | 141 | 0.10 | 137.814 | 137.814 | 133.014 | -189.85 | 14272.55 |
| 493 | 2022.08.28 22:20 | s/l | 138 | 0.10 | 137.863 | 137.863 | 133.063 | -189.74 | 14082.81 |
| 494 | 2022.08.28 23:00 | sell | 174 | 0.10 | 137.872 | 0.000 | 0.000 | ||
| 495 | 2022.08.28 23:00 | modify | 174 | 0.10 | 137.872 | 140.272 | 135.472 | ||
| 496 | 2022.08.29 00:00 | sell | 175 | 0.10 | 138.160 | 0.000 | 0.000 | ||
| 497 | 2022.08.29 00:00 | modify | 175 | 0.10 | 138.160 | 140.560 | 135.760 | ||
| 498 | 2022.08.29 01:00 | sell | 176 | 0.10 | 138.376 | 0.000 | 0.000 | ||
| 499 | 2022.08.29 01:00 | modify | 176 | 0.10 | 138.376 | 140.776 | 135.976 | ||
| 500 | 2022.08.29 02:00 | sell | 177 | 0.10 | 138.506 | 0.000 | 0.000 | ||
| 501 | 2022.08.29 02:00 | modify | 177 | 0.10 | 138.506 | 140.906 | 136.106 | ||
| 502 | 2022.08.29 04:50 | s/l | 149 | 0.10 | 138.877 | 138.877 | 134.077 | -184.20 | 13898.61 |
| 503 | 2022.08.29 05:00 | sell | 178 | 0.10 | 138.860 | 0.000 | 0.000 | ||
| 504 | 2022.08.29 05:00 | modify | 178 | 0.10 | 138.860 | 141.260 | 136.460 | ||
| 505 | 2022.08.29 05:02 | s/l | 150 | 0.10 | 138.975 | 138.975 | 134.175 | -184.10 | 13714.51 |
| 506 | 2022.08.29 06:00 | sell | 179 | 0.10 | 138.817 | 0.000 | 0.000 | ||
| 507 | 2022.08.29 06:00 | modify | 179 | 0.10 | 138.817 | 141.217 | 136.417 | ||
| 508 | 2022.08.30 14:50 | s/l | 148 | 0.10 | 139.060 | 139.060 | 134.260 | -185.40 | 13529.10 |
| 509 | 2022.08.31 01:00 | close | 179 | 0.10 | 138.655 | 141.217 | 136.417 | 8.82 | 13537.92 |
| 510 | 2022.08.31 01:00 | close | 178 | 0.10 | 138.655 | 141.260 | 136.460 | 11.92 | 13549.84 |
| 511 | 2022.08.31 01:00 | close | 177 | 0.10 | 138.655 | 140.906 | 136.106 | -13.61 | 13536.23 |
| 512 | 2022.08.31 01:00 | close | 176 | 0.10 | 138.655 | 140.776 | 135.976 | -22.98 | 13513.25 |
| 513 | 2022.08.31 01:00 | close | 175 | 0.10 | 138.655 | 140.560 | 135.760 | -38.56 | 13474.69 |
| 514 | 2022.08.31 01:00 | close | 174 | 0.10 | 138.655 | 140.272 | 135.472 | -60.76 | 13413.93 |
| 515 | 2022.08.31 01:00 | close | 173 | 0.10 | 138.655 | 139.845 | 135.045 | -98.71 | 13315.21 |
| 516 | 2022.08.31 01:00 | close | 172 | 0.10 | 138.655 | 139.977 | 135.177 | -89.19 | 13226.02 |
| 517 | 2022.08.31 01:00 | close | 171 | 0.10 | 138.655 | 139.850 | 135.050 | -99.78 | 13126.24 |
| 518 | 2022.08.31 01:00 | close | 170 | 0.10 | 138.655 | 139.896 | 135.096 | -96.46 | 13029.77 |
| 519 | 2022.08.31 01:00 | close | 169 | 0.10 | 138.655 | 139.878 | 135.078 | -97.76 | 12932.01 |
| 520 | 2022.08.31 01:00 | close | 168 | 0.10 | 138.655 | 139.842 | 135.042 | -100.35 | 12831.65 |
| 521 | 2022.08.31 01:00 | close | 167 | 0.10 | 138.655 | 139.922 | 135.122 | -94.58 | 12737.07 |
| 522 | 2022.08.31 01:00 | close | 166 | 0.10 | 138.655 | 139.839 | 135.039 | -100.57 | 12636.49 |
| 523 | 2022.08.31 01:00 | close | 165 | 0.10 | 138.655 | 139.850 | 135.050 | -99.78 | 12536.71 |
| 524 | 2022.08.31 01:00 | close | 164 | 0.10 | 138.655 | 139.971 | 135.171 | -91.05 | 12445.66 |
| 525 | 2022.08.31 01:00 | close | 163 | 0.10 | 138.655 | 139.584 | 134.784 | -118.96 | 12326.69 |
| 526 | 2022.08.31 01:00 | close | 162 | 0.10 | 138.655 | 139.637 | 134.837 | -115.14 | 12211.55 |
| 527 | 2022.08.31 01:00 | close | 161 | 0.10 | 138.655 | 139.708 | 134.908 | -110.02 | 12101.52 |
| 528 | 2022.08.31 01:00 | close | 160 | 0.10 | 138.655 | 139.728 | 134.928 | -108.58 | 11992.94 |
| 529 | 2022.08.31 01:00 | close | 159 | 0.10 | 138.655 | 139.673 | 134.873 | -112.54 | 11880.40 |
| 530 | 2022.08.31 01:00 | close | 158 | 0.10 | 138.655 | 139.420 | 134.620 | -130.79 | 11749.60 |
| 531 | 2022.08.31 01:00 | close | 157 | 0.10 | 138.655 | 139.399 | 134.599 | -133.73 | 11615.87 |
| 532 | 2022.08.31 01:00 | close | 156 | 0.10 | 138.655 | 139.418 | 134.618 | -132.36 | 11483.50 |
| 533 | 2022.08.31 01:00 | close | 155 | 0.10 | 138.655 | 139.522 | 134.722 | -124.86 | 11358.64 |
| 534 | 2022.08.31 01:00 | close | 154 | 0.10 | 138.655 | 139.315 | 134.515 | -139.79 | 11218.84 |
| 535 | 2022.08.31 01:00 | close | 153 | 0.10 | 138.655 | 139.227 | 134.427 | -146.14 | 11072.70 |
| 536 | 2022.08.31 01:00 | close | 152 | 0.10 | 138.655 | 139.422 | 134.622 | -132.07 | 10940.62 |
| 537 | 2022.08.31 01:00 | close | 151 | 0.10 | 138.655 | 139.262 | 134.462 | -143.61 | 10797.01 |
| 538 | 2022.08.31 01:00 | buy | 180 | 0.10 | 138.655 | 0.000 | 0.000 | ||
| 539 | 2022.08.31 01:00 | modify | 180 | 0.10 | 138.655 | 136.255 | 141.055 | ||
| 540 | 2022.08.31 02:00 | buy | 181 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 541 | 2022.08.31 02:00 | modify | 181 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 542 | 2022.08.31 03:00 | buy | 182 | 0.10 | 138.548 | 0.000 | 0.000 | ||
| 543 | 2022.08.31 03:00 | modify | 182 | 0.10 | 138.548 | 136.148 | 140.948 | ||
| 544 | 2022.08.31 04:00 | buy | 183 | 0.10 | 138.622 | 0.000 | 0.000 | ||
| 545 | 2022.08.31 04:00 | modify | 183 | 0.10 | 138.622 | 136.222 | 141.022 | ||
| 546 | 2022.08.31 05:00 | buy | 184 | 0.10 | 138.496 | 0.000 | 0.000 | ||
| 547 | 2022.08.31 05:00 | modify | 184 | 0.10 | 138.496 | 136.096 | 140.896 | ||
| 548 | 2022.08.31 06:00 | buy | 185 | 0.10 | 138.445 | 0.000 | 0.000 | ||
| 549 | 2022.08.31 06:00 | modify | 185 | 0.10 | 138.445 | 136.045 | 140.845 | ||
| 550 | 2022.08.31 07:00 | buy | 186 | 0.10 | 138.346 | 0.000 | 0.000 | ||
| 551 | 2022.08.31 07:00 | modify | 186 | 0.10 | 138.346 | 135.946 | 140.746 | ||
| 552 | 2022.08.31 08:00 | buy | 187 | 0.10 | 138.629 | 0.000 | 0.000 | ||
| 553 | 2022.08.31 08:00 | modify | 187 | 0.10 | 138.629 | 136.229 | 141.029 | ||
| 554 | 2022.08.31 13:00 | buy | 188 | 0.10 | 138.624 | 0.000 | 0.000 | ||
| 555 | 2022.08.31 13:00 | modify | 188 | 0.10 | 138.624 | 136.224 | 141.024 | ||
| 556 | 2022.08.31 22:00 | close | 188 | 0.10 | 139.068 | 136.224 | 141.024 | 31.93 | 10828.94 |
| 557 | 2022.08.31 22:00 | close | 187 | 0.10 | 139.068 | 136.229 | 141.029 | 31.57 | 10860.51 |
| 558 | 2022.08.31 22:00 | close | 186 | 0.10 | 139.068 | 135.946 | 140.746 | 51.92 | 10912.43 |
| 559 | 2022.08.31 22:00 | close | 185 | 0.10 | 139.068 | 136.045 | 140.845 | 44.80 | 10957.23 |
| 560 | 2022.08.31 22:00 | close | 184 | 0.10 | 139.068 | 136.096 | 140.896 | 41.13 | 10998.36 |
| 561 | 2022.08.31 22:00 | close | 183 | 0.10 | 139.068 | 136.222 | 141.022 | 32.07 | 11030.43 |
| 562 | 2022.08.31 22:00 | close | 182 | 0.10 | 139.068 | 136.148 | 140.948 | 37.39 | 11067.82 |
| 563 | 2022.08.31 22:00 | close | 181 | 0.10 | 139.068 | 136.186 | 140.986 | 34.66 | 11102.48 |
| 564 | 2022.08.31 22:00 | close | 180 | 0.10 | 139.068 | 136.255 | 141.055 | 29.70 | 11132.18 |
| 565 | 2022.08.31 22:00 | sell | 189 | 0.10 | 139.068 | 0.000 | 0.000 | ||
| 566 | 2022.08.31 22:00 | modify | 189 | 0.10 | 139.068 | 141.468 | 136.668 | ||
| 567 | 2022.08.31 23:00 | sell | 190 | 0.10 | 139.075 | 0.000 | 0.000 | ||
| 568 | 2022.08.31 23:00 | modify | 190 | 0.10 | 139.075 | 141.475 | 136.675 | ||
| 569 | 2022.09.01 00:00 | sell | 191 | 0.10 | 139.330 | 0.000 | 0.000 | ||
| 570 | 2022.09.01 00:00 | modify | 191 | 0.10 | 139.330 | 141.730 | 136.930 | ||
| 571 | 2022.09.01 01:00 | sell | 192 | 0.10 | 139.473 | 0.000 | 0.000 | ||
| 572 | 2022.09.01 01:00 | modify | 192 | 0.10 | 139.473 | 141.873 | 137.073 | ||
| 573 | 2022.09.01 02:00 | sell | 193 | 0.10 | 139.501 | 0.000 | 0.000 | ||
| 574 | 2022.09.01 02:00 | modify | 193 | 0.10 | 139.501 | 141.901 | 137.101 | ||
| 575 | 2022.09.01 03:00 | sell | 194 | 0.10 | 139.485 | 0.000 | 0.000 | ||
| 576 | 2022.09.01 03:00 | modify | 194 | 0.10 | 139.485 | 141.885 | 137.085 | ||
| 577 | 2022.09.01 04:00 | sell | 195 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 578 | 2022.09.01 04:00 | modify | 195 | 0.10 | 139.522 | 141.922 | 137.122 | ||
| 579 | 2022.09.01 05:00 | sell | 196 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 580 | 2022.09.01 05:00 | modify | 196 | 0.10 | 139.503 | 141.903 | 137.103 | ||
| 581 | 2022.09.01 06:00 | sell | 197 | 0.10 | 139.332 | 0.000 | 0.000 | ||
| 582 | 2022.09.01 06:00 | modify | 197 | 0.10 | 139.332 | 141.732 | 136.932 | ||
| 583 | 2022.09.01 07:00 | sell | 198 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 584 | 2022.09.01 07:00 | modify | 198 | 0.10 | 139.368 | 141.768 | 136.968 | ||
| 585 | 2022.09.01 13:00 | sell | 199 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 586 | 2022.09.01 13:00 | modify | 199 | 0.10 | 139.554 | 141.954 | 137.154 | ||
| 587 | 2022.09.01 14:00 | sell | 200 | 0.10 | 139.490 | 0.000 | 0.000 | ||
| 588 | 2022.09.01 14:00 | modify | 200 | 0.10 | 139.490 | 141.890 | 137.090 | ||
| 589 | 2022.09.01 15:00 | sell | 201 | 0.10 | 140.046 | 0.000 | 0.000 | ||
| 590 | 2022.09.01 15:00 | modify | 201 | 0.10 | 140.046 | 142.446 | 137.646 | ||
| 591 | 2022.09.01 16:00 | sell | 202 | 0.10 | 139.927 | 0.000 | 0.000 | ||
| 592 | 2022.09.01 16:00 | modify | 202 | 0.10 | 139.927 | 142.327 | 137.527 | ||
| 593 | 2022.09.01 17:00 | sell | 203 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 594 | 2022.09.01 17:00 | modify | 203 | 0.10 | 140.041 | 142.441 | 137.641 | ||
| 595 | 2022.09.01 18:00 | sell | 204 | 0.10 | 140.011 | 0.000 | 0.000 | ||
| 596 | 2022.09.01 18:00 | modify | 204 | 0.10 | 140.011 | 142.411 | 137.611 | ||
| 597 | 2022.09.01 19:00 | sell | 205 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 598 | 2022.09.01 19:00 | modify | 205 | 0.10 | 140.222 | 142.622 | 137.822 | ||
| 599 | 2022.09.01 20:00 | sell | 206 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 600 | 2022.09.01 20:00 | modify | 206 | 0.10 | 140.199 | 142.599 | 137.799 | ||
| 601 | 2022.09.01 21:00 | sell | 207 | 0.10 | 140.199 | 0.000 | 0.000 | ||
| 602 | 2022.09.01 21:00 | modify | 207 | 0.10 | 140.199 | 142.599 | 137.799 | ||
| 603 | 2022.09.01 22:00 | sell | 208 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 604 | 2022.09.01 22:00 | modify | 208 | 0.10 | 140.213 | 142.613 | 137.813 | ||
| 605 | 2022.09.01 23:00 | sell | 209 | 0.10 | 140.186 | 0.000 | 0.000 | ||
| 606 | 2022.09.01 23:00 | modify | 209 | 0.10 | 140.186 | 142.586 | 137.786 | ||
| 607 | 2022.09.02 05:00 | sell | 210 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 608 | 2022.09.02 05:00 | modify | 210 | 0.10 | 140.337 | 142.737 | 137.937 | ||
| 609 | 2022.09.02 06:00 | sell | 211 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 610 | 2022.09.02 06:00 | modify | 211 | 0.10 | 140.332 | 142.732 | 137.932 | ||
| 611 | 2022.09.02 10:00 | sell | 212 | 0.10 | 140.373 | 0.000 | 0.000 | ||
| 612 | 2022.09.02 10:00 | modify | 212 | 0.10 | 140.373 | 142.773 | 137.973 | ||
| 613 | 2022.09.02 12:00 | sell | 213 | 0.10 | 140.433 | 0.000 | 0.000 | ||
| 614 | 2022.09.02 12:00 | modify | 213 | 0.10 | 140.433 | 142.833 | 138.033 | ||
| 615 | 2022.09.02 20:00 | sell | 214 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 616 | 2022.09.02 20:00 | modify | 214 | 0.10 | 140.243 | 142.643 | 137.843 | ||
| 617 | 2022.09.04 21:00 | sell | 215 | 0.10 | 140.099 | 0.000 | 0.000 | ||
| 618 | 2022.09.04 21:00 | modify | 215 | 0.10 | 140.099 | 142.499 | 137.699 | ||
| 619 | 2022.09.04 23:00 | sell | 216 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 620 | 2022.09.04 23:00 | modify | 216 | 0.10 | 140.332 | 142.732 | 137.932 | ||
| 621 | 2022.09.05 00:00 | sell | 217 | 0.10 | 140.536 | 0.000 | 0.000 | ||
| 622 | 2022.09.05 00:00 | modify | 217 | 0.10 | 140.536 | 142.936 | 138.136 | ||
| 623 | 2022.09.05 01:00 | sell | 218 | 0.10 | 140.306 | 0.000 | 0.000 | ||
| 624 | 2022.09.05 01:00 | modify | 218 | 0.10 | 140.306 | 142.706 | 137.906 | ||
| 625 | 2022.09.06 07:15 | s/l | 189 | 0.10 | 141.468 | 141.468 | 136.668 | -178.10 | 10954.08 |
| 626 | 2022.09.06 07:15 | s/l | 190 | 0.10 | 141.475 | 141.475 | 136.675 | -178.09 | 10775.98 |
| 627 | 2022.09.06 07:32 | s/l | 191 | 0.10 | 141.730 | 141.730 | 136.930 | -173.61 | 10602.37 |
| 628 | 2022.09.06 07:32 | s/l | 197 | 0.10 | 141.732 | 141.732 | 136.932 | -173.61 | 10428.76 |
| 629 | 2022.09.06 08:00 | sell | 219 | 0.10 | 141.536 | 0.000 | 0.000 | ||
| 630 | 2022.09.06 08:00 | modify | 219 | 0.10 | 141.536 | 143.936 | 139.136 | ||
| 631 | 2022.09.06 08:20 | s/l | 198 | 0.10 | 141.768 | 141.768 | 136.968 | -173.56 | 10255.20 |
| 632 | 2022.09.06 08:32 | s/l | 192 | 0.10 | 141.873 | 141.873 | 137.073 | -173.45 | 10081.75 |
| 633 | 2022.09.06 08:37 | s/l | 194 | 0.10 | 141.885 | 141.885 | 137.085 | -173.44 | 9908.31 |
| 634 | 2022.09.06 08:37 | s/l | 200 | 0.10 | 141.890 | 141.890 | 137.090 | -173.43 | 9734.88 |
| 635 | 2022.09.06 09:00 | sell | 220 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 636 | 2022.09.06 09:00 | modify | 220 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 637 | 2022.09.06 10:00 | sell | 221 | 0.10 | 141.660 | 0.000 | 0.000 | ||
| 638 | 2022.09.06 10:00 | modify | 221 | 0.10 | 141.660 | 144.060 | 139.260 | ||
| 639 | 2022.09.06 11:00 | sell | 222 | 0.10 | 141.755 | 0.000 | 0.000 | ||
| 640 | 2022.09.06 11:00 | modify | 222 | 0.10 | 141.755 | 144.155 | 139.355 | ||
| 641 | 2022.09.06 11:15 | s/l | 193 | 0.10 | 141.901 | 141.901 | 137.101 | -173.34 | 9561.53 |
| 642 | 2022.09.06 11:15 | s/l | 195 | 0.10 | 141.922 | 141.922 | 137.122 | -173.34 | 9388.19 |
| 643 | 2022.09.06 11:15 | s/l | 196 | 0.10 | 141.903 | 141.903 | 137.103 | -173.34 | 9214.85 |
| 644 | 2022.09.06 11:15 | s/l | 199 | 0.10 | 141.954 | 141.954 | 137.154 | -173.33 | 9041.52 |
| 645 | 2022.09.06 12:00 | sell | 223 | 0.10 | 141.907 | 0.000 | 0.000 | ||
| 646 | 2022.09.06 12:00 | modify | 223 | 0.10 | 141.907 | 144.307 | 139.507 | ||
| 647 | 2022.09.06 12:45 | s/l | 202 | 0.10 | 142.327 | 142.327 | 137.527 | -172.91 | 8868.61 |
| 648 | 2022.09.06 12:50 | s/l | 204 | 0.10 | 142.411 | 142.411 | 137.611 | -172.80 | 8695.81 |
| 649 | 2022.09.06 13:00 | sell | 224 | 0.10 | 142.374 | 0.000 | 0.000 | ||
| 650 | 2022.09.06 13:00 | modify | 224 | 0.10 | 142.374 | 144.774 | 139.974 | ||
| 651 | 2022.09.06 13:10 | s/l | 201 | 0.10 | 142.446 | 142.446 | 137.646 | -172.76 | 8523.05 |
| 652 | 2022.09.06 13:10 | s/l | 203 | 0.10 | 142.441 | 142.441 | 137.641 | -172.76 | 8350.28 |
| 653 | 2022.09.06 13:15 | s/l | 215 | 0.10 | 142.499 | 142.499 | 137.699 | -171.27 | 8179.01 |
| 654 | 2022.09.06 14:00 | sell | 225 | 0.10 | 142.552 | 0.000 | 0.000 | ||
| 655 | 2022.09.06 14:00 | modify | 225 | 0.10 | 142.552 | 144.952 | 140.152 | ||
| 656 | 2022.09.06 14:02 | s/l | 206 | 0.10 | 142.599 | 142.599 | 137.799 | -172.58 | 8006.43 |
| 657 | 2022.09.06 14:02 | s/l | 207 | 0.10 | 142.599 | 142.599 | 137.799 | -172.58 | 7833.85 |
| 658 | 2022.09.06 14:02 | s/l | 209 | 0.10 | 142.586 | 142.586 | 137.786 | -172.58 | 7661.27 |
| 659 | 2022.09.06 14:05 | s/l | 205 | 0.10 | 142.622 | 142.622 | 137.822 | -172.54 | 7488.73 |
| 660 | 2022.09.06 14:05 | s/l | 208 | 0.10 | 142.613 | 142.613 | 137.813 | -172.55 | 7316.18 |
| 661 | 2022.09.06 14:05 | s/l | 214 | 0.10 | 142.643 | 142.643 | 137.843 | -171.11 | 7145.07 |
| 662 | 2022.09.06 14:10 | s/l | 210 | 0.10 | 142.737 | 142.737 | 137.937 | -170.99 | 6974.07 |
| 663 | 2022.09.06 14:10 | s/l | 211 | 0.10 | 142.732 | 142.732 | 137.932 | -170.99 | 6803.08 |
| 664 | 2022.09.06 14:10 | s/l | 216 | 0.10 | 142.732 | 142.732 | 137.932 | -170.99 | 6632.09 |
| 665 | 2022.09.06 14:10 | s/l | 218 | 0.10 | 142.706 | 142.706 | 137.906 | -169.57 | 6462.52 |
| 666 | 2022.09.06 14:15 | s/l | 212 | 0.10 | 142.773 | 142.773 | 137.973 | -170.88 | 6291.64 |
| 667 | 2022.09.06 14:15 | s/l | 213 | 0.10 | 142.833 | 142.833 | 138.033 | -170.88 | 6120.76 |
| 668 | 2022.09.06 14:20 | s/l | 217 | 0.10 | 142.936 | 142.936 | 138.136 | -169.33 | 5951.43 |
| 669 | 2022.09.06 15:00 | sell | 226 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 670 | 2022.09.06 15:00 | modify | 226 | 0.10 | 142.701 | 145.101 | 140.301 | ||
| 671 | 2022.09.06 16:00 | sell | 227 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 672 | 2022.09.06 16:00 | modify | 227 | 0.10 | 142.947 | 145.347 | 140.547 | ||
| 673 | 2022.09.06 17:00 | sell | 228 | 0.10 | 142.932 | 0.000 | 0.000 | ||
| 674 | 2022.09.06 17:00 | modify | 228 | 0.10 | 142.932 | 145.332 | 140.532 | ||
| 675 | 2022.09.06 18:00 | sell | 229 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 676 | 2022.09.06 18:00 | modify | 229 | 0.10 | 142.943 | 145.343 | 140.543 | ||
| 677 | 2022.09.06 19:00 | sell | 230 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 678 | 2022.09.06 19:00 | modify | 230 | 0.10 | 142.884 | 145.284 | 140.484 | ||
| 679 | 2022.09.06 20:00 | sell | 231 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 680 | 2022.09.06 20:00 | modify | 231 | 0.10 | 142.801 | 145.201 | 140.401 | ||
| 681 | 2022.09.06 21:00 | sell | 232 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 682 | 2022.09.06 21:00 | modify | 232 | 0.10 | 142.783 | 145.183 | 140.383 | ||
| 683 | 2022.09.06 23:00 | sell | 233 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 684 | 2022.09.06 23:00 | modify | 233 | 0.10 | 143.338 | 145.738 | 140.938 | ||
| 685 | 2022.09.07 00:00 | sell | 234 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 686 | 2022.09.07 00:00 | modify | 234 | 0.10 | 143.158 | 145.558 | 140.758 | ||
| 687 | 2022.09.07 03:00 | sell | 235 | 0.10 | 143.689 | 0.000 | 0.000 | ||
| 688 | 2022.09.07 03:00 | modify | 235 | 0.10 | 143.689 | 146.089 | 141.289 | ||
| 689 | 2022.09.07 03:20 | s/l | 219 | 0.10 | 143.936 | 143.936 | 139.136 | -168.08 | 5783.35 |
| 690 | 2022.09.07 03:50 | s/l | 220 | 0.10 | 144.087 | 144.087 | 139.287 | -167.96 | 5615.39 |
| 691 | 2022.09.07 03:50 | s/l | 221 | 0.10 | 144.060 | 144.060 | 139.260 | -167.96 | 5447.43 |
| 692 | 2022.09.07 04:00 | sell | 236 | 0.10 | 143.999 | 0.000 | 0.000 | ||
| 693 | 2022.09.07 04:00 | modify | 236 | 0.10 | 143.999 | 146.399 | 141.599 | ||
| 694 | 2022.09.07 04:10 | s/l | 222 | 0.10 | 144.155 | 144.155 | 139.355 | -167.88 | 5279.55 |
| 695 | 2022.09.07 04:20 | s/l | 223 | 0.10 | 144.307 | 144.307 | 139.507 | -167.62 | 5111.93 |
| 696 | 2022.09.07 05:00 | sell | 237 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 697 | 2022.09.07 05:00 | modify | 237 | 0.10 | 143.988 | 146.388 | 141.588 | ||
| 698 | 2022.09.07 06:00 | sell | 238 | 0.10 | 144.138 | 0.000 | 0.000 | ||
| 699 | 2022.09.07 06:00 | modify | 238 | 0.10 | 144.138 | 146.538 | 141.738 | ||
| 700 | 2022.09.07 07:00 | sell | 239 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 701 | 2022.09.07 07:00 | modify | 239 | 0.10 | 144.099 | 146.499 | 141.699 | ||
| 702 | 2022.09.07 08:00 | sell | 240 | 0.10 | 143.899 | 0.000 | 0.000 | ||
| 703 | 2022.09.07 08:00 | modify | 240 | 0.10 | 143.899 | 146.299 | 141.499 | ||
| 704 | 2022.09.07 09:00 | sell | 241 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 705 | 2022.09.07 09:00 | modify | 241 | 0.10 | 144.052 | 146.452 | 141.652 | ||
| 706 | 2022.09.07 10:00 | sell | 242 | 0.10 | 144.111 | 0.000 | 0.000 | ||
| 707 | 2022.09.07 10:00 | modify | 242 | 0.10 | 144.111 | 146.511 | 141.711 | ||
| 708 | 2022.09.07 11:00 | sell | 243 | 0.10 | 144.696 | 0.000 | 0.000 | ||
| 709 | 2022.09.07 11:00 | modify | 243 | 0.10 | 144.696 | 147.096 | 142.296 | ||
| 710 | 2022.09.07 11:15 | s/l | 224 | 0.10 | 144.774 | 144.774 | 139.974 | -167.17 | 4944.76 |
| 711 | 2022.09.07 11:45 | s/l | 225 | 0.10 | 144.952 | 144.952 | 140.152 | -167.00 | 4777.76 |
| 712 | 2022.09.07 12:00 | sell | 244 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 713 | 2022.09.07 12:00 | modify | 244 | 0.10 | 144.963 | 147.363 | 142.563 | ||
| 714 | 2022.09.07 13:00 | sell | 245 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 715 | 2022.09.07 13:00 | modify | 245 | 0.10 | 144.820 | 147.220 | 142.420 | ||
| 716 | 2022.09.07 14:00 | sell | 246 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 717 | 2022.09.07 14:00 | modify | 246 | 0.10 | 144.862 | 147.262 | 142.462 | ||
| 718 | 2022.09.09 03:00 | close | 246 | 0.10 | 143.737 | 147.262 | 142.462 | 72.55 | 4850.31 |
| 719 | 2022.09.09 03:00 | close | 245 | 0.10 | 143.737 | 147.220 | 142.420 | 69.63 | 4919.93 |
| 720 | 2022.09.09 03:00 | close | 244 | 0.10 | 143.737 | 147.363 | 142.563 | 79.57 | 4999.50 |
| 721 | 2022.09.09 03:00 | close | 243 | 0.10 | 143.737 | 147.096 | 142.296 | 61.00 | 5060.50 |
| 722 | 2022.09.09 03:00 | close | 242 | 0.10 | 143.737 | 146.511 | 141.711 | 20.30 | 5080.80 |
| 723 | 2022.09.09 03:00 | close | 241 | 0.10 | 143.737 | 146.452 | 141.652 | 16.20 | 5097.00 |
| 724 | 2022.09.09 03:00 | close | 240 | 0.10 | 143.737 | 146.299 | 141.499 | 5.55 | 5102.54 |
| 725 | 2022.09.09 03:00 | close | 239 | 0.10 | 143.737 | 146.499 | 141.699 | 19.46 | 5122.00 |
| 726 | 2022.09.09 03:00 | close | 238 | 0.10 | 143.737 | 146.538 | 141.738 | 22.18 | 5144.18 |
| 727 | 2022.09.09 03:00 | close | 237 | 0.10 | 143.737 | 146.388 | 141.588 | 11.74 | 5155.92 |
| 728 | 2022.09.09 03:00 | close | 236 | 0.10 | 143.737 | 146.399 | 141.599 | 12.51 | 5168.43 |
| 729 | 2022.09.09 03:00 | close | 235 | 0.10 | 143.737 | 146.089 | 141.289 | -9.06 | 5159.37 |
| 730 | 2022.09.09 03:00 | close | 234 | 0.10 | 143.737 | 145.558 | 140.758 | -46.00 | 5113.36 |
| 731 | 2022.09.09 03:00 | close | 233 | 0.10 | 143.737 | 145.738 | 140.938 | -34.91 | 5078.45 |
| 732 | 2022.09.09 03:00 | close | 232 | 0.10 | 143.737 | 145.183 | 140.383 | -73.52 | 5004.93 |
| 733 | 2022.09.09 03:00 | close | 231 | 0.10 | 143.737 | 145.201 | 140.401 | -72.27 | 4932.66 |
| 734 | 2022.09.09 03:00 | close | 230 | 0.10 | 143.737 | 145.284 | 140.484 | -66.49 | 4866.16 |
| 735 | 2022.09.09 03:00 | close | 229 | 0.10 | 143.737 | 145.343 | 140.543 | -62.39 | 4803.77 |
| 736 | 2022.09.09 03:00 | close | 228 | 0.10 | 143.737 | 145.332 | 140.532 | -63.16 | 4740.61 |
| 737 | 2022.09.09 03:00 | close | 227 | 0.10 | 143.737 | 145.347 | 140.547 | -62.11 | 4678.50 |
| 738 | 2022.09.09 03:00 | close | 226 | 0.10 | 143.737 | 145.101 | 140.301 | -79.23 | 4599.26 |
| 739 | 2022.09.09 03:00 | buy | 247 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 740 | 2022.09.09 03:00 | modify | 247 | 0.10 | 143.737 | 141.337 | 146.137 | ||
| 741 | 2022.09.09 04:00 | buy | 248 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 742 | 2022.09.09 04:00 | modify | 248 | 0.10 | 143.178 | 140.778 | 145.578 | ||
| 743 | 2022.09.09 05:00 | buy | 249 | 0.10 | 142.850 | 0.000 | 0.000 | ||
| 744 | 2022.09.09 05:00 | modify | 249 | 0.10 | 142.850 | 140.450 | 145.250 | ||
| 745 | 2022.09.09 06:00 | buy | 250 | 0.10 | 142.982 | 0.000 | 0.000 | ||
| 746 | 2022.09.09 06:00 | modify | 250 | 0.10 | 142.982 | 140.582 | 145.382 | ||
| 747 | 2022.09.09 07:00 | buy | 251 | 0.10 | 142.703 | 0.000 | 0.000 | ||
| 748 | 2022.09.09 07:00 | modify | 251 | 0.10 | 142.703 | 140.303 | 145.103 | ||
| 749 | 2022.09.09 08:00 | buy | 252 | 0.10 | 142.389 | 0.000 | 0.000 | ||
| 750 | 2022.09.09 08:00 | modify | 252 | 0.10 | 142.389 | 139.989 | 144.789 | ||
| 751 | 2022.09.09 09:00 | buy | 253 | 0.10 | 141.987 | 0.000 | 0.000 | ||
| 752 | 2022.09.09 09:00 | modify | 253 | 0.10 | 141.987 | 139.587 | 144.387 | ||
| 753 | 2022.09.09 10:00 | buy | 254 | 0.10 | 142.033 | 0.000 | 0.000 | ||
| 754 | 2022.09.09 10:00 | modify | 254 | 0.10 | 142.033 | 139.633 | 144.433 | ||
| 755 | 2022.09.09 11:00 | buy | 255 | 0.10 | 141.709 | 0.000 | 0.000 | ||
| 756 | 2022.09.09 11:00 | modify | 255 | 0.10 | 141.709 | 139.309 | 144.109 | ||
| 757 | 2022.09.09 12:00 | buy | 256 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 758 | 2022.09.09 12:00 | modify | 256 | 0.10 | 142.575 | 140.175 | 144.975 | ||
| 759 | 2022.09.09 13:00 | buy | 257 | 0.10 | 142.377 | 0.000 | 0.000 | ||
| 760 | 2022.09.09 13:00 | modify | 257 | 0.10 | 142.377 | 139.977 | 144.777 | ||
| 761 | 2022.09.09 14:00 | buy | 258 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 762 | 2022.09.09 14:00 | modify | 258 | 0.10 | 142.588 | 140.188 | 144.988 | ||
| 763 | 2022.09.09 15:00 | buy | 259 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 764 | 2022.09.09 15:00 | modify | 259 | 0.10 | 142.460 | 140.060 | 144.860 | ||
| 765 | 2022.09.09 16:00 | buy | 260 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 766 | 2022.09.09 16:00 | modify | 260 | 0.10 | 142.474 | 140.074 | 144.874 | ||
| 767 | 2022.09.11 22:00 | buy | 261 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 768 | 2022.09.11 22:00 | modify | 261 | 0.10 | 142.416 | 140.016 | 144.816 | ||
| 769 | 2022.09.12 17:00 | buy | 262 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 770 | 2022.09.12 17:00 | modify | 262 | 0.10 | 142.239 | 139.839 | 144.639 | ||
| 771 | 2022.09.12 18:00 | buy | 263 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 772 | 2022.09.12 18:00 | modify | 263 | 0.10 | 142.449 | 140.049 | 144.849 | ||
| 773 | 2022.09.13 01:00 | buy | 264 | 0.10 | 142.478 | 0.000 | 0.000 | ||
| 774 | 2022.09.13 01:00 | modify | 264 | 0.10 | 142.478 | 140.078 | 144.878 | ||
| 775 | 2022.09.13 02:00 | buy | 265 | 0.10 | 142.380 | 0.000 | 0.000 | ||
| 776 | 2022.09.13 02:00 | modify | 265 | 0.10 | 142.380 | 139.980 | 144.780 | ||
| 777 | 2022.09.13 03:00 | buy | 266 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 778 | 2022.09.13 03:00 | modify | 266 | 0.10 | 142.600 | 140.200 | 145.000 | ||
| 779 | 2022.09.13 04:00 | buy | 267 | 0.10 | 142.528 | 0.000 | 0.000 | ||
| 780 | 2022.09.13 04:00 | modify | 267 | 0.10 | 142.528 | 140.128 | 144.928 | ||
| 781 | 2022.09.13 05:00 | buy | 268 | 0.10 | 142.603 | 0.000 | 0.000 | ||
| 782 | 2022.09.13 05:00 | modify | 268 | 0.10 | 142.603 | 140.203 | 145.003 | ||
| 783 | 2022.09.13 06:00 | buy | 269 | 0.10 | 142.420 | 0.000 | 0.000 | ||
| 784 | 2022.09.13 06:00 | modify | 269 | 0.10 | 142.420 | 140.020 | 144.820 | ||
| 785 | 2022.09.13 07:00 | buy | 270 | 0.10 | 142.375 | 0.000 | 0.000 | ||
| 786 | 2022.09.13 07:00 | modify | 270 | 0.10 | 142.375 | 139.975 | 144.775 | ||
| 787 | 2022.09.13 08:00 | buy | 271 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 788 | 2022.09.13 08:00 | modify | 271 | 0.10 | 142.281 | 139.881 | 144.681 | ||
| 789 | 2022.09.13 09:00 | buy | 272 | 0.10 | 142.279 | 0.000 | 0.000 | ||
| 790 | 2022.09.13 09:00 | modify | 272 | 0.10 | 142.279 | 139.879 | 144.679 | ||
| 791 | 2022.09.13 10:00 | buy | 273 | 0.10 | 142.248 | 0.000 | 0.000 | ||
| 792 | 2022.09.13 10:00 | modify | 273 | 0.10 | 142.248 | 139.848 | 144.648 | ||
| 793 | 2022.09.13 11:00 | buy | 274 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 794 | 2022.09.13 11:00 | modify | 274 | 0.10 | 142.108 | 139.708 | 144.508 | ||
| 795 | 2022.09.13 12:00 | buy | 275 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 796 | 2022.09.13 12:00 | modify | 275 | 0.10 | 142.065 | 139.665 | 144.465 | ||
| 797 | 2022.09.13 12:50 | t/p | 253 | 0.10 | 144.387 | 139.587 | 144.387 | 168.43 | 4767.69 |
| 798 | 2022.09.13 12:50 | t/p | 254 | 0.10 | 144.433 | 139.633 | 144.433 | 168.42 | 4936.11 |
| 799 | 2022.09.13 12:50 | t/p | 255 | 0.10 | 144.109 | 139.309 | 144.109 | 168.42 | 5104.53 |
| 800 | 2022.09.13 13:00 | buy | 276 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 801 | 2022.09.13 13:00 | modify | 276 | 0.10 | 144.437 | 142.037 | 146.837 | ||
| 802 | 2022.09.13 13:02 | t/p | 274 | 0.10 | 144.508 | 139.708 | 144.508 | 165.94 | 5270.47 |
| 803 | 2022.09.13 13:02 | t/p | 275 | 0.10 | 144.465 | 139.665 | 144.465 | 165.93 | 5436.40 |
| 804 | 2022.09.13 13:07 | t/p | 262 | 0.10 | 144.639 | 139.839 | 144.639 | 167.01 | 5603.41 |
| 805 | 2022.09.13 13:07 | t/p | 271 | 0.10 | 144.681 | 139.881 | 144.681 | 165.88 | 5769.29 |
| 806 | 2022.09.13 13:07 | t/p | 272 | 0.10 | 144.679 | 139.879 | 144.679 | 165.88 | 5935.17 |
| 807 | 2022.09.13 13:07 | t/p | 273 | 0.10 | 144.648 | 139.848 | 144.648 | 165.88 | 6101.05 |
| 808 | 2022.09.13 14:00 | buy | 277 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 809 | 2022.09.13 14:00 | modify | 277 | 0.10 | 144.140 | 141.740 | 146.540 | ||
| 810 | 2022.09.13 15:00 | buy | 278 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 811 | 2022.09.13 15:00 | modify | 278 | 0.10 | 144.252 | 141.852 | 146.652 | ||
| 812 | 2022.09.13 22:10 | t/p | 252 | 0.10 | 144.789 | 139.989 | 144.789 | 168.02 | 6269.07 |
| 813 | 2022.09.13 22:10 | t/p | 257 | 0.10 | 144.777 | 139.977 | 144.777 | 168.02 | 6437.09 |
| 814 | 2022.09.13 22:10 | t/p | 265 | 0.10 | 144.780 | 139.980 | 144.780 | 165.75 | 6602.84 |
| 815 | 2022.09.13 22:10 | t/p | 270 | 0.10 | 144.775 | 139.975 | 144.775 | 165.74 | 6768.58 |
| 816 | 2022.09.13 22:15 | t/p | 259 | 0.10 | 144.860 | 140.060 | 144.860 | 167.93 | 6936.50 |
| 817 | 2022.09.13 22:15 | t/p | 260 | 0.10 | 144.874 | 140.074 | 144.874 | 167.92 | 7104.42 |
| 818 | 2022.09.13 22:15 | t/p | 261 | 0.10 | 144.816 | 140.016 | 144.816 | 167.93 | 7272.35 |
| 819 | 2022.09.13 22:15 | t/p | 263 | 0.10 | 144.849 | 140.049 | 144.849 | 166.79 | 7439.14 |
| 820 | 2022.09.13 22:15 | t/p | 269 | 0.10 | 144.820 | 140.020 | 144.820 | 165.66 | 7604.80 |
| 821 | 2022.09.13 22:20 | t/p | 264 | 0.10 | 144.878 | 140.078 | 144.878 | 165.57 | 7770.37 |
| 822 | 2022.09.13 22:20 | t/p | 267 | 0.10 | 144.928 | 140.128 | 144.928 | 165.57 | 7935.94 |
| 823 | 2022.09.13 23:00 | close | 278 | 0.10 | 144.867 | 141.852 | 146.652 | 42.45 | 7978.39 |
| 824 | 2022.09.13 23:00 | close | 277 | 0.10 | 144.867 | 141.740 | 146.540 | 50.18 | 8028.57 |
| 825 | 2022.09.13 23:00 | close | 276 | 0.10 | 144.867 | 142.037 | 146.837 | 29.68 | 8058.25 |
| 826 | 2022.09.13 23:00 | close | 268 | 0.10 | 144.867 | 140.203 | 145.003 | 156.28 | 8214.53 |
| 827 | 2022.09.13 23:00 | close | 266 | 0.10 | 144.867 | 140.200 | 145.000 | 156.49 | 8371.02 |
| 828 | 2022.09.13 23:00 | close | 258 | 0.10 | 144.867 | 140.188 | 144.988 | 159.59 | 8530.61 |
| 829 | 2022.09.13 23:00 | close | 256 | 0.10 | 144.867 | 140.175 | 144.975 | 160.48 | 8691.09 |
| 830 | 2022.09.13 23:00 | close | 251 | 0.10 | 144.867 | 140.303 | 145.103 | 151.65 | 8842.74 |
| 831 | 2022.09.13 23:00 | close | 250 | 0.10 | 144.867 | 140.582 | 145.382 | 132.39 | 8975.12 |
| 832 | 2022.09.13 23:00 | close | 249 | 0.10 | 144.867 | 140.450 | 145.250 | 141.50 | 9116.62 |
| 833 | 2022.09.13 23:00 | close | 248 | 0.10 | 144.867 | 140.778 | 145.578 | 118.86 | 9235.48 |
| 834 | 2022.09.13 23:00 | close | 247 | 0.10 | 144.867 | 141.337 | 146.137 | 80.27 | 9315.75 |
| 835 | 2022.09.13 23:00 | sell | 279 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 836 | 2022.09.13 23:00 | modify | 279 | 0.10 | 144.867 | 147.267 | 142.467 | ||
| 837 | 2022.09.14 08:00 | close | 279 | 0.10 | 143.338 | 147.267 | 142.467 | 105.24 | 9420.99 |
| 838 | 2022.09.14 08:00 | buy | 280 | 0.10 | 143.338 | 0.000 | 0.000 | ||
| 839 | 2022.09.14 08:00 | modify | 280 | 0.10 | 143.338 | 140.938 | 145.738 | ||
| 840 | 2022.09.14 09:00 | buy | 281 | 0.10 | 143.366 | 0.000 | 0.000 | ||
| 841 | 2022.09.14 09:00 | modify | 281 | 0.10 | 143.366 | 140.966 | 145.766 | ||
| 842 | 2022.09.14 10:00 | buy | 282 | 0.10 | 143.123 | 0.000 | 0.000 | ||
| 843 | 2022.09.14 10:00 | modify | 282 | 0.10 | 143.123 | 140.723 | 145.523 | ||
| 844 | 2022.09.14 11:00 | buy | 283 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 845 | 2022.09.14 11:00 | modify | 283 | 0.10 | 143.291 | 140.891 | 145.691 | ||
| 846 | 2022.09.14 13:00 | buy | 284 | 0.10 | 143.052 | 0.000 | 0.000 | ||
| 847 | 2022.09.14 13:00 | modify | 284 | 0.10 | 143.052 | 140.652 | 145.452 | ||
| 848 | 2022.09.14 14:00 | buy | 285 | 0.10 | 142.920 | 0.000 | 0.000 | ||
| 849 | 2022.09.14 14:00 | modify | 285 | 0.10 | 142.920 | 140.520 | 145.320 | ||
| 850 | 2022.09.14 15:00 | buy | 286 | 0.10 | 142.660 | 0.000 | 0.000 | ||
| 851 | 2022.09.14 15:00 | modify | 286 | 0.10 | 142.660 | 140.260 | 145.060 | ||
| 852 | 2022.09.14 16:00 | buy | 287 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 853 | 2022.09.14 16:00 | modify | 287 | 0.10 | 142.957 | 140.557 | 145.357 | ||
| 854 | 2022.09.14 17:00 | buy | 288 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 855 | 2022.09.14 17:00 | modify | 288 | 0.10 | 142.959 | 140.559 | 145.359 | ||
| 856 | 2022.09.14 23:00 | buy | 289 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 857 | 2022.09.14 23:00 | modify | 289 | 0.10 | 143.076 | 140.676 | 145.476 | ||
| 858 | 2022.09.15 00:00 | buy | 290 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 859 | 2022.09.15 00:00 | modify | 290 | 0.10 | 142.949 | 140.549 | 145.349 | ||
| 860 | 2022.09.15 07:00 | close | 290 | 0.10 | 143.682 | 140.549 | 145.349 | 51.02 | 9472.01 |
| 861 | 2022.09.15 07:00 | close | 289 | 0.10 | 143.682 | 140.676 | 145.476 | 45.58 | 9517.59 |
| 862 | 2022.09.15 07:00 | close | 288 | 0.10 | 143.682 | 140.559 | 145.359 | 53.72 | 9571.31 |
| 863 | 2022.09.15 07:00 | close | 287 | 0.10 | 143.682 | 140.557 | 145.357 | 53.86 | 9625.17 |
| 864 | 2022.09.15 07:00 | close | 286 | 0.10 | 143.682 | 140.260 | 145.060 | 74.53 | 9699.70 |
| 865 | 2022.09.15 07:00 | close | 285 | 0.10 | 143.682 | 140.520 | 145.320 | 56.43 | 9756.13 |
| 866 | 2022.09.15 07:00 | close | 284 | 0.10 | 143.682 | 140.652 | 145.452 | 47.25 | 9803.38 |
| 867 | 2022.09.15 07:00 | close | 283 | 0.10 | 143.682 | 140.891 | 145.691 | 30.61 | 9834.00 |
| 868 | 2022.09.15 07:00 | close | 282 | 0.10 | 143.682 | 140.723 | 145.523 | 42.31 | 9876.31 |
| 869 | 2022.09.15 07:00 | close | 281 | 0.10 | 143.682 | 140.966 | 145.766 | 25.39 | 9901.70 |
| 870 | 2022.09.15 07:00 | close | 280 | 0.10 | 143.682 | 140.938 | 145.738 | 27.34 | 9929.04 |
| 871 | 2022.09.15 07:00 | sell | 291 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 872 | 2022.09.15 07:00 | modify | 291 | 0.10 | 143.682 | 146.082 | 141.282 | ||
| 873 | 2022.09.16 00:00 | close | 291 | 0.10 | 143.363 | 146.082 | 141.282 | 20.82 | 9949.86 |
| 874 | 2022.09.16 00:00 | buy | 292 | 0.10 | 143.363 | 0.000 | 0.000 | ||
| 875 | 2022.09.16 00:00 | modify | 292 | 0.10 | 143.363 | 140.963 | 145.763 | ||
| 876 | 2022.09.16 01:00 | buy | 293 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 877 | 2022.09.16 01:00 | modify | 293 | 0.10 | 143.034 | 140.634 | 145.434 | ||
| 878 | 2022.09.16 02:00 | buy | 294 | 0.10 | 143.256 | 0.000 | 0.000 | ||
| 879 | 2022.09.16 02:00 | modify | 294 | 0.10 | 143.256 | 140.856 | 145.656 | ||
| 880 | 2022.09.16 03:00 | buy | 295 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 881 | 2022.09.16 03:00 | modify | 295 | 0.10 | 143.473 | 141.073 | 145.873 | ||
| 882 | 2022.09.16 04:00 | buy | 296 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 883 | 2022.09.16 04:00 | modify | 296 | 0.10 | 143.391 | 140.991 | 145.791 | ||
| 884 | 2022.09.16 05:00 | buy | 297 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 885 | 2022.09.16 05:00 | modify | 297 | 0.10 | 143.308 | 140.908 | 145.708 | ||
| 886 | 2022.09.16 08:00 | buy | 298 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 887 | 2022.09.16 08:00 | modify | 298 | 0.10 | 143.481 | 141.081 | 145.881 | ||
| 888 | 2022.09.16 09:00 | buy | 299 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 889 | 2022.09.16 09:00 | modify | 299 | 0.10 | 143.384 | 140.984 | 145.784 | ||
| 890 | 2022.09.16 10:00 | buy | 300 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 891 | 2022.09.16 10:00 | modify | 300 | 0.10 | 143.342 | 140.942 | 145.742 | ||
| 892 | 2022.09.16 11:00 | buy | 301 | 0.10 | 143.233 | 0.000 | 0.000 | ||
| 893 | 2022.09.16 11:00 | modify | 301 | 0.10 | 143.233 | 140.833 | 145.633 | ||
| 894 | 2022.09.16 12:00 | buy | 302 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 895 | 2022.09.16 12:00 | modify | 302 | 0.10 | 143.105 | 140.705 | 145.505 | ||
| 896 | 2022.09.16 13:00 | buy | 303 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 897 | 2022.09.16 13:00 | modify | 303 | 0.10 | 143.325 | 140.925 | 145.725 | ||
| 898 | 2022.09.16 14:00 | buy | 304 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 899 | 2022.09.16 14:00 | modify | 304 | 0.10 | 143.174 | 140.774 | 145.574 | ||
| 900 | 2022.09.16 15:00 | buy | 305 | 0.10 | 142.991 | 0.000 | 0.000 | ||
| 901 | 2022.09.16 15:00 | modify | 305 | 0.10 | 142.991 | 140.591 | 145.391 | ||
| 902 | 2022.09.16 16:00 | buy | 306 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 903 | 2022.09.16 16:00 | modify | 306 | 0.10 | 143.066 | 140.666 | 145.466 | ||
| 904 | 2022.09.16 17:00 | buy | 307 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 905 | 2022.09.16 17:00 | modify | 307 | 0.10 | 143.058 | 140.658 | 145.458 | ||
| 906 | 2022.09.16 18:00 | buy | 308 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 907 | 2022.09.16 18:00 | modify | 308 | 0.10 | 143.064 | 140.664 | 145.464 | ||
| 908 | 2022.09.16 19:00 | buy | 309 | 0.10 | 142.988 | 0.000 | 0.000 | ||
| 909 | 2022.09.16 19:00 | modify | 309 | 0.10 | 142.988 | 140.588 | 145.388 | ||
| 910 | 2022.09.16 20:00 | buy | 310 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 911 | 2022.09.16 20:00 | modify | 310 | 0.10 | 142.934 | 140.534 | 145.334 | ||
| 912 | 2022.09.18 21:00 | buy | 311 | 0.10 | 142.906 | 0.000 | 0.000 | ||
| 913 | 2022.09.18 21:00 | modify | 311 | 0.10 | 142.906 | 140.506 | 145.306 | ||
| 914 | 2022.09.18 22:00 | buy | 312 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 915 | 2022.09.18 22:00 | modify | 312 | 0.10 | 142.956 | 140.556 | 145.356 | ||
| 916 | 2022.09.18 23:00 | buy | 313 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 917 | 2022.09.18 23:00 | modify | 313 | 0.10 | 142.877 | 140.477 | 145.277 | ||
| 918 | 2022.09.19 00:00 | buy | 314 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 919 | 2022.09.19 00:00 | modify | 314 | 0.10 | 142.785 | 140.385 | 145.185 | ||
| 920 | 2022.09.19 01:00 | buy | 315 | 0.10 | 142.961 | 0.000 | 0.000 | ||
| 921 | 2022.09.19 01:00 | modify | 315 | 0.10 | 142.961 | 140.561 | 145.361 | ||
| 922 | 2022.09.19 07:00 | close | 315 | 0.10 | 143.292 | 140.561 | 145.361 | 23.10 | 9972.96 |
| 923 | 2022.09.19 07:00 | close | 314 | 0.10 | 143.292 | 140.385 | 145.185 | 35.38 | 10008.34 |
| 924 | 2022.09.19 07:00 | close | 313 | 0.10 | 143.292 | 140.477 | 145.277 | 30.09 | 10038.43 |
| 925 | 2022.09.19 07:00 | close | 312 | 0.10 | 143.292 | 140.556 | 145.356 | 24.58 | 10063.02 |
| 926 | 2022.09.19 07:00 | close | 311 | 0.10 | 143.292 | 140.506 | 145.306 | 28.07 | 10091.09 |
| 927 | 2022.09.19 07:00 | close | 310 | 0.10 | 143.292 | 140.534 | 145.334 | 26.11 | 10117.20 |
| 928 | 2022.09.19 07:00 | close | 309 | 0.10 | 143.292 | 140.588 | 145.388 | 22.35 | 10139.56 |
| 929 | 2022.09.19 07:00 | close | 308 | 0.10 | 143.292 | 140.664 | 145.464 | 17.04 | 10156.60 |
| 930 | 2022.09.19 07:00 | close | 307 | 0.10 | 143.292 | 140.658 | 145.458 | 17.46 | 10174.07 |
| 931 | 2022.09.19 07:00 | close | 306 | 0.10 | 143.292 | 140.666 | 145.466 | 16.90 | 10190.97 |
| 932 | 2022.09.19 07:00 | close | 305 | 0.10 | 143.292 | 140.591 | 145.391 | 22.14 | 10213.11 |
| 933 | 2022.09.19 07:00 | close | 304 | 0.10 | 143.292 | 140.774 | 145.574 | 9.36 | 10222.48 |
| 934 | 2022.09.19 07:00 | close | 303 | 0.10 | 143.292 | 140.925 | 145.725 | -1.17 | 10221.31 |
| 935 | 2022.09.19 07:00 | close | 302 | 0.10 | 143.292 | 140.705 | 145.505 | 14.18 | 10235.49 |
| 936 | 2022.09.19 07:00 | close | 301 | 0.10 | 143.292 | 140.833 | 145.633 | 5.25 | 10240.75 |
| 937 | 2022.09.19 07:00 | close | 300 | 0.10 | 143.292 | 140.942 | 145.742 | -2.36 | 10238.39 |
| 938 | 2022.09.19 07:00 | close | 299 | 0.10 | 143.292 | 140.984 | 145.784 | -5.29 | 10233.11 |
| 939 | 2022.09.19 07:00 | close | 298 | 0.10 | 143.292 | 141.081 | 145.881 | -12.06 | 10221.05 |
| 940 | 2022.09.19 07:00 | close | 297 | 0.10 | 143.292 | 140.908 | 145.708 | 0.01 | 10221.06 |
| 941 | 2022.09.19 07:00 | close | 296 | 0.10 | 143.292 | 140.991 | 145.791 | -5.78 | 10215.29 |
| 942 | 2022.09.19 07:00 | close | 295 | 0.10 | 143.292 | 141.073 | 145.873 | -11.50 | 10203.79 |
| 943 | 2022.09.19 07:00 | close | 294 | 0.10 | 143.292 | 140.856 | 145.656 | 3.64 | 10207.43 |
| 944 | 2022.09.19 07:00 | close | 293 | 0.10 | 143.292 | 140.634 | 145.434 | 19.14 | 10226.58 |
| 945 | 2022.09.19 07:00 | close | 292 | 0.10 | 143.292 | 140.963 | 145.763 | -3.82 | 10222.76 |
| 946 | 2022.09.19 07:00 | sell | 316 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 947 | 2022.09.19 07:00 | modify | 316 | 0.10 | 143.292 | 145.692 | 140.892 | ||
| 948 | 2022.09.19 08:00 | sell | 317 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 949 | 2022.09.19 08:00 | modify | 317 | 0.10 | 143.507 | 145.907 | 141.107 | ||
| 950 | 2022.09.19 09:00 | sell | 318 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 951 | 2022.09.19 09:00 | modify | 318 | 0.10 | 143.464 | 145.864 | 141.064 | ||
| 952 | 2022.09.19 10:00 | sell | 319 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 953 | 2022.09.19 10:00 | modify | 319 | 0.10 | 143.489 | 145.889 | 141.089 | ||
| 954 | 2022.09.19 11:00 | sell | 320 | 0.10 | 143.438 | 0.000 | 0.000 | ||
| 955 | 2022.09.19 11:00 | modify | 320 | 0.10 | 143.438 | 145.838 | 141.038 | ||
| 956 | 2022.09.19 12:00 | sell | 321 | 0.10 | 143.623 | 0.000 | 0.000 | ||
| 957 | 2022.09.19 12:00 | modify | 321 | 0.10 | 143.623 | 146.023 | 141.223 | ||
| 958 | 2022.09.19 13:00 | sell | 322 | 0.10 | 143.473 | 0.000 | 0.000 | ||
| 959 | 2022.09.19 13:00 | modify | 322 | 0.10 | 143.473 | 145.873 | 141.073 | ||
| 960 | 2022.09.19 14:00 | sell | 323 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 961 | 2022.09.19 14:00 | modify | 323 | 0.10 | 143.512 | 145.912 | 141.112 | ||
| 962 | 2022.09.19 15:00 | sell | 324 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 963 | 2022.09.19 15:00 | modify | 324 | 0.10 | 143.303 | 145.703 | 140.903 | ||
| 964 | 2022.09.20 05:00 | sell | 325 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 965 | 2022.09.20 05:00 | modify | 325 | 0.10 | 143.303 | 145.703 | 140.903 | ||
| 966 | 2022.09.20 06:00 | sell | 326 | 0.10 | 143.276 | 0.000 | 0.000 | ||
| 967 | 2022.09.20 06:00 | modify | 326 | 0.10 | 143.276 | 145.676 | 140.876 | ||
| 968 | 2022.09.20 07:00 | sell | 327 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 969 | 2022.09.20 07:00 | modify | 327 | 0.10 | 143.387 | 145.787 | 140.987 | ||
| 970 | 2022.09.20 08:00 | sell | 328 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 971 | 2022.09.20 08:00 | modify | 328 | 0.10 | 143.464 | 145.864 | 141.064 | ||
| 972 | 2022.09.20 09:00 | sell | 329 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 973 | 2022.09.20 09:00 | modify | 329 | 0.10 | 143.659 | 146.059 | 141.259 | ||
| 974 | 2022.09.20 10:00 | sell | 330 | 0.10 | 143.685 | 0.000 | 0.000 | ||
| 975 | 2022.09.20 10:00 | modify | 330 | 0.10 | 143.685 | 146.085 | 141.285 | ||
| 976 | 2022.09.20 11:00 | sell | 331 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 977 | 2022.09.20 11:00 | modify | 331 | 0.10 | 143.617 | 146.017 | 141.217 | ||
| 978 | 2022.09.20 12:00 | sell | 332 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 979 | 2022.09.20 12:00 | modify | 332 | 0.10 | 143.621 | 146.021 | 141.221 | ||
| 980 | 2022.09.20 13:00 | sell | 333 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 981 | 2022.09.20 13:00 | modify | 333 | 0.10 | 143.678 | 146.078 | 141.278 | ||
| 982 | 2022.09.20 14:00 | sell | 334 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 983 | 2022.09.20 14:00 | modify | 334 | 0.10 | 143.734 | 146.134 | 141.334 | ||
| 984 | 2022.09.20 15:00 | sell | 335 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 985 | 2022.09.20 15:00 | modify | 335 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 986 | 2022.09.20 16:00 | sell | 336 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 987 | 2022.09.20 16:00 | modify | 336 | 0.10 | 143.638 | 146.038 | 141.238 | ||
| 988 | 2022.09.20 17:00 | sell | 337 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 989 | 2022.09.20 17:00 | modify | 337 | 0.10 | 143.599 | 145.999 | 141.199 | ||
| 990 | 2022.09.20 21:00 | sell | 338 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 991 | 2022.09.20 21:00 | modify | 338 | 0.10 | 143.706 | 146.106 | 141.306 | ||
| 992 | 2022.09.20 22:00 | sell | 339 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 993 | 2022.09.20 22:00 | modify | 339 | 0.10 | 143.727 | 146.127 | 141.327 | ||
| 994 | 2022.09.21 04:00 | sell | 340 | 0.10 | 143.831 | 0.000 | 0.000 | ||
| 995 | 2022.09.21 04:00 | modify | 340 | 0.10 | 143.831 | 146.231 | 141.431 | ||
| 996 | 2022.09.21 05:00 | sell | 341 | 0.10 | 144.018 | 0.000 | 0.000 | ||
| 997 | 2022.09.21 05:00 | modify | 341 | 0.10 | 144.018 | 146.418 | 141.618 | ||
| 998 | 2022.09.21 06:00 | sell | 342 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 999 | 2022.09.21 06:00 | modify | 342 | 0.10 | 143.952 | 146.352 | 141.552 | ||
| 1000 | 2022.09.21 10:00 | sell | 343 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 1001 | 2022.09.21 10:00 | modify | 343 | 0.10 | 143.881 | 146.281 | 141.481 | ||
| 1002 | 2022.09.21 11:00 | sell | 344 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 1003 | 2022.09.21 11:00 | modify | 344 | 0.10 | 143.908 | 146.308 | 141.508 | ||
| 1004 | 2022.09.21 12:00 | sell | 345 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 1005 | 2022.09.21 12:00 | modify | 345 | 0.10 | 144.073 | 146.473 | 141.673 | ||
| 1006 | 2022.09.22 06:50 | s/l | 316 | 0.10 | 145.692 | 145.692 | 140.892 | -171.88 | 10050.88 |
| 1007 | 2022.09.22 06:50 | s/l | 326 | 0.10 | 145.676 | 145.676 | 140.876 | -170.44 | 9880.44 |
| 1008 | 2022.09.22 07:00 | sell | 346 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 1009 | 2022.09.22 07:00 | modify | 346 | 0.10 | 145.651 | 148.051 | 143.251 | ||
| 1010 | 2022.09.22 07:10 | s/l | 324 | 0.10 | 145.703 | 145.703 | 140.903 | -171.80 | 9708.64 |
| 1011 | 2022.09.22 07:10 | s/l | 325 | 0.10 | 145.703 | 145.703 | 140.903 | -170.37 | 9538.26 |
| 1012 | 2022.09.22 07:15 | s/l | 320 | 0.10 | 145.838 | 145.838 | 141.038 | -171.71 | 9366.55 |
| 1013 | 2022.09.22 07:15 | s/l | 327 | 0.10 | 145.787 | 145.787 | 140.987 | -170.27 | 9196.28 |
| 1014 | 2022.09.22 07:20 | s/l | 317 | 0.10 | 145.907 | 145.907 | 141.107 | -171.62 | 9024.66 |
| 1015 | 2022.09.22 07:20 | s/l | 318 | 0.10 | 145.864 | 145.864 | 141.064 | -171.62 | 8853.04 |
| 1016 | 2022.09.22 07:20 | s/l | 319 | 0.10 | 145.889 | 145.889 | 141.089 | -171.61 | 8681.42 |
| 1017 | 2022.09.22 07:20 | s/l | 322 | 0.10 | 145.873 | 145.873 | 141.073 | -171.62 | 8509.80 |
| 1018 | 2022.09.22 07:20 | s/l | 323 | 0.10 | 145.912 | 145.912 | 141.112 | -171.62 | 8338.18 |
| 1019 | 2022.09.22 07:20 | s/l | 328 | 0.10 | 145.864 | 145.864 | 141.064 | -170.19 | 8167.99 |
| 1020 | 2022.09.22 08:00 | sell | 347 | 0.10 | 145.774 | 0.000 | 0.000 | ||
| 1021 | 2022.09.22 08:00 | modify | 347 | 0.10 | 145.774 | 148.174 | 143.374 | ||
| 1022 | 2022.09.22 08:20 | t/p | 346 | 0.10 | 143.251 | 148.051 | 143.251 | 168.42 | 8336.41 |
| 1023 | 2022.09.22 08:20 | t/p | 347 | 0.10 | 143.374 | 148.174 | 143.374 | 168.43 | 8504.84 |
| 1024 | 2022.09.22 08:45 | t/p | 341 | 0.10 | 141.618 | 146.418 | 141.618 | 165.25 | 8670.09 |
| 1025 | 2022.09.22 08:45 | t/p | 345 | 0.10 | 141.673 | 146.473 | 141.673 | 165.24 | 8835.32 |
| 1026 | 2022.09.22 08:50 | t/p | 321 | 0.10 | 141.223 | 146.023 | 141.223 | 163.41 | 8998.73 |
| 1027 | 2022.09.22 08:50 | t/p | 329 | 0.10 | 141.259 | 146.059 | 141.259 | 164.84 | 9163.57 |
| 1028 | 2022.09.22 08:50 | t/p | 330 | 0.10 | 141.285 | 146.085 | 141.285 | 164.85 | 9328.42 |
| 1029 | 2022.09.22 08:50 | t/p | 331 | 0.10 | 141.217 | 146.017 | 141.217 | 164.85 | 9493.27 |
| 1030 | 2022.09.22 08:50 | t/p | 332 | 0.10 | 141.221 | 146.021 | 141.221 | 164.84 | 9658.10 |
| 1031 | 2022.09.22 08:50 | t/p | 333 | 0.10 | 141.278 | 146.078 | 141.278 | 164.84 | 9822.94 |
| 1032 | 2022.09.22 08:50 | t/p | 334 | 0.10 | 141.334 | 146.134 | 141.334 | 164.84 | 9987.78 |
| 1033 | 2022.09.22 08:50 | t/p | 335 | 0.10 | 141.327 | 146.127 | 141.327 | 164.84 | 10152.62 |
| 1034 | 2022.09.22 08:50 | t/p | 336 | 0.10 | 141.238 | 146.038 | 141.238 | 164.85 | 10317.47 |
| 1035 | 2022.09.22 08:50 | t/p | 337 | 0.10 | 141.199 | 145.999 | 141.199 | 164.85 | 10482.32 |
| 1036 | 2022.09.22 08:50 | t/p | 338 | 0.10 | 141.306 | 146.106 | 141.306 | 164.84 | 10647.15 |
| 1037 | 2022.09.22 08:50 | t/p | 339 | 0.10 | 141.327 | 146.127 | 141.327 | 164.84 | 10811.99 |
| 1038 | 2022.09.22 08:50 | t/p | 340 | 0.10 | 141.431 | 146.231 | 141.431 | 166.27 | 10978.26 |
| 1039 | 2022.09.22 08:50 | t/p | 342 | 0.10 | 141.552 | 146.352 | 141.552 | 166.27 | 11144.53 |
| 1040 | 2022.09.22 08:50 | t/p | 343 | 0.10 | 141.481 | 146.281 | 141.481 | 166.28 | 11310.81 |
| 1041 | 2022.09.22 08:50 | t/p | 344 | 0.10 | 141.508 | 146.308 | 141.508 | 166.28 | 11477.09 |
| 1042 | 2022.09.22 09:00 | sell | 348 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 1043 | 2022.09.22 09:00 | modify | 348 | 0.10 | 142.076 | 144.476 | 139.676 | ||
| 1044 | 2022.09.22 10:00 | sell | 349 | 0.10 | 143.205 | 0.000 | 0.000 | ||
| 1045 | 2022.09.22 10:00 | modify | 349 | 0.10 | 143.205 | 145.605 | 140.805 | ||
| 1046 | 2022.09.22 11:00 | sell | 350 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 1047 | 2022.09.22 11:00 | modify | 350 | 0.10 | 142.499 | 144.899 | 140.099 | ||
| 1048 | 2022.09.22 12:20 | t/p | 349 | 0.10 | 140.805 | 145.605 | 140.805 | 170.79 | 11647.88 |
| 1049 | 2022.09.22 23:00 | sell | 351 | 0.10 | 142.435 | 0.000 | 0.000 | ||
| 1050 | 2022.09.22 23:00 | modify | 351 | 0.10 | 142.435 | 144.835 | 140.035 | ||
| 1051 | 2022.09.23 09:00 | sell | 352 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 1052 | 2022.09.23 09:00 | modify | 352 | 0.10 | 142.871 | 145.271 | 140.471 | ||
| 1053 | 2022.09.23 10:00 | sell | 353 | 0.10 | 142.561 | 0.000 | 0.000 | ||
| 1054 | 2022.09.23 10:00 | modify | 353 | 0.10 | 142.561 | 144.961 | 140.161 | ||
| 1055 | 2022.09.23 11:00 | sell | 354 | 0.10 | 143.164 | 0.000 | 0.000 | ||
| 1056 | 2022.09.23 11:00 | modify | 354 | 0.10 | 143.164 | 145.564 | 140.764 | ||
| 1057 | 2022.09.23 14:00 | sell | 355 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 1058 | 2022.09.23 14:00 | modify | 355 | 0.10 | 143.092 | 145.492 | 140.692 | ||
| 1059 | 2022.09.23 15:00 | sell | 356 | 0.10 | 143.273 | 0.000 | 0.000 | ||
| 1060 | 2022.09.23 15:00 | modify | 356 | 0.10 | 143.273 | 145.673 | 140.873 | ||
| 1061 | 2022.09.23 16:00 | sell | 357 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 1062 | 2022.09.23 16:00 | modify | 357 | 0.10 | 143.178 | 145.578 | 140.778 | ||
| 1063 | 2022.09.23 17:00 | sell | 358 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 1064 | 2022.09.23 17:00 | modify | 358 | 0.10 | 143.184 | 145.584 | 140.784 | ||
| 1065 | 2022.09.23 18:00 | sell | 359 | 0.10 | 143.371 | 0.000 | 0.000 | ||
| 1066 | 2022.09.23 18:00 | modify | 359 | 0.10 | 143.371 | 145.771 | 140.971 | ||
| 1067 | 2022.09.23 19:00 | sell | 360 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 1068 | 2022.09.23 19:00 | modify | 360 | 0.10 | 143.367 | 145.767 | 140.967 | ||
| 1069 | 2022.09.23 20:00 | sell | 361 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 1070 | 2022.09.23 20:00 | modify | 361 | 0.10 | 143.292 | 145.692 | 140.892 | ||
| 1071 | 2022.09.25 21:00 | sell | 362 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 1072 | 2022.09.25 21:00 | modify | 362 | 0.10 | 143.703 | 146.103 | 141.303 | ||
| 1073 | 2022.09.25 22:00 | sell | 363 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 1074 | 2022.09.25 22:00 | modify | 363 | 0.10 | 143.461 | 145.861 | 141.061 | ||
| 1075 | 2022.09.26 01:00 | sell | 364 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 1076 | 2022.09.26 01:00 | modify | 364 | 0.10 | 143.793 | 146.193 | 141.393 | ||
| 1077 | 2022.09.26 02:00 | sell | 365 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 1078 | 2022.09.26 02:00 | modify | 365 | 0.10 | 143.769 | 146.169 | 141.369 | ||
| 1079 | 2022.09.26 03:00 | sell | 366 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 1080 | 2022.09.26 03:00 | modify | 366 | 0.10 | 143.956 | 146.356 | 141.556 | ||
| 1081 | 2022.09.26 04:00 | sell | 367 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 1082 | 2022.09.26 04:00 | modify | 367 | 0.10 | 143.958 | 146.358 | 141.558 | ||
| 1083 | 2022.09.26 05:00 | sell | 368 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 1084 | 2022.09.26 05:00 | modify | 368 | 0.10 | 144.161 | 146.561 | 141.761 | ||
| 1085 | 2022.09.26 10:00 | sell | 369 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 1086 | 2022.09.26 10:00 | modify | 369 | 0.10 | 144.066 | 146.466 | 141.666 | ||
| 1087 | 2022.09.26 11:00 | sell | 370 | 0.10 | 144.260 | 0.000 | 0.000 | ||
| 1088 | 2022.09.26 11:00 | modify | 370 | 0.10 | 144.260 | 146.660 | 141.860 | ||
| 1089 | 2022.09.26 12:00 | sell | 371 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 1090 | 2022.09.26 12:00 | modify | 371 | 0.10 | 144.202 | 146.602 | 141.802 | ||
| 1091 | 2022.09.26 15:00 | sell | 372 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 1092 | 2022.09.26 15:00 | modify | 372 | 0.10 | 144.351 | 146.751 | 141.951 | ||
| 1093 | 2022.09.26 15:45 | s/l | 348 | 0.10 | 144.476 | 144.476 | 139.676 | -168.98 | 11478.89 |
| 1094 | 2022.09.26 16:00 | sell | 373 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 1095 | 2022.09.26 16:00 | modify | 373 | 0.10 | 144.467 | 146.867 | 142.067 | ||
| 1096 | 2022.09.26 17:00 | sell | 374 | 0.10 | 144.543 | 0.000 | 0.000 | ||
| 1097 | 2022.09.26 17:00 | modify | 374 | 0.10 | 144.543 | 146.943 | 142.143 | ||
| 1098 | 2022.09.26 18:00 | sell | 375 | 0.10 | 144.719 | 0.000 | 0.000 | ||
| 1099 | 2022.09.26 18:00 | modify | 375 | 0.10 | 144.719 | 147.119 | 142.319 | ||
| 1100 | 2022.09.26 19:00 | sell | 376 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 1101 | 2022.09.26 19:00 | modify | 376 | 0.10 | 144.619 | 147.019 | 142.219 | ||
| 1102 | 2022.09.26 20:00 | sell | 377 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 1103 | 2022.09.26 20:00 | modify | 377 | 0.10 | 144.578 | 146.978 | 142.178 | ||
| 1104 | 2022.09.26 21:00 | sell | 378 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 1105 | 2022.09.26 21:00 | modify | 378 | 0.10 | 144.749 | 147.149 | 142.349 | ||
| 1106 | 2022.09.26 22:00 | sell | 379 | 0.10 | 144.683 | 0.000 | 0.000 | ||
| 1107 | 2022.09.26 22:00 | modify | 379 | 0.10 | 144.683 | 147.083 | 142.283 | ||
| 1108 | 2022.09.27 14:20 | s/l | 351 | 0.10 | 144.835 | 144.835 | 140.035 | -169.94 | 11308.95 |
| 1109 | 2022.09.27 17:20 | s/l | 350 | 0.10 | 144.899 | 144.899 | 140.099 | -169.89 | 11139.06 |
| 1110 | 2022.09.27 18:00 | sell | 380 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 1111 | 2022.09.27 18:00 | modify | 380 | 0.10 | 144.875 | 147.275 | 142.475 | ||
| 1112 | 2022.09.28 13:00 | close | 380 | 0.10 | 144.626 | 147.275 | 142.475 | 15.79 | 11154.85 |
| 1113 | 2022.09.28 13:00 | close | 379 | 0.10 | 144.626 | 147.083 | 142.283 | 1.08 | 11155.93 |
| 1114 | 2022.09.28 13:00 | close | 378 | 0.10 | 144.626 | 147.149 | 142.349 | 5.64 | 11161.57 |
| 1115 | 2022.09.28 13:00 | close | 377 | 0.10 | 144.626 | 146.978 | 142.178 | -6.18 | 11155.39 |
| 1116 | 2022.09.28 13:00 | close | 376 | 0.10 | 144.626 | 147.019 | 142.219 | -3.34 | 11152.05 |
| 1117 | 2022.09.28 13:00 | close | 375 | 0.10 | 144.626 | 147.119 | 142.319 | 3.57 | 11155.62 |
| 1118 | 2022.09.28 13:00 | close | 374 | 0.10 | 144.626 | 146.943 | 142.143 | -8.60 | 11147.02 |
| 1119 | 2022.09.28 13:00 | close | 373 | 0.10 | 144.626 | 146.867 | 142.067 | -13.85 | 11133.17 |
| 1120 | 2022.09.28 13:00 | close | 372 | 0.10 | 144.626 | 146.751 | 141.951 | -21.87 | 11111.29 |
| 1121 | 2022.09.28 13:00 | close | 371 | 0.10 | 144.626 | 146.602 | 141.802 | -32.18 | 11079.11 |
| 1122 | 2022.09.28 13:00 | close | 370 | 0.10 | 144.626 | 146.660 | 141.860 | -28.17 | 11050.94 |
| 1123 | 2022.09.28 13:00 | close | 369 | 0.10 | 144.626 | 146.466 | 141.666 | -41.58 | 11009.36 |
| 1124 | 2022.09.28 13:00 | close | 368 | 0.10 | 144.626 | 146.561 | 141.761 | -35.01 | 10974.35 |
| 1125 | 2022.09.28 13:00 | close | 367 | 0.10 | 144.626 | 146.358 | 141.558 | -49.05 | 10925.30 |
| 1126 | 2022.09.28 13:00 | close | 366 | 0.10 | 144.626 | 146.356 | 141.556 | -49.19 | 10876.11 |
| 1127 | 2022.09.28 13:00 | close | 365 | 0.10 | 144.626 | 146.169 | 141.369 | -62.12 | 10813.99 |
| 1128 | 2022.09.28 13:00 | close | 364 | 0.10 | 144.626 | 146.193 | 141.393 | -60.46 | 10753.53 |
| 1129 | 2022.09.28 13:00 | close | 363 | 0.10 | 144.626 | 145.861 | 141.061 | -84.84 | 10668.69 |
| 1130 | 2022.09.28 13:00 | close | 362 | 0.10 | 144.626 | 146.103 | 141.303 | -68.11 | 10600.57 |
| 1131 | 2022.09.28 13:00 | close | 361 | 0.10 | 144.626 | 145.692 | 140.892 | -96.53 | 10504.04 |
| 1132 | 2022.09.28 13:00 | close | 360 | 0.10 | 144.626 | 145.767 | 140.967 | -91.34 | 10412.70 |
| 1133 | 2022.09.28 13:00 | close | 359 | 0.10 | 144.626 | 145.771 | 140.971 | -91.07 | 10321.63 |
| 1134 | 2022.09.28 13:00 | close | 358 | 0.10 | 144.626 | 145.584 | 140.784 | -104.00 | 10217.63 |
| 1135 | 2022.09.28 13:00 | close | 357 | 0.10 | 144.626 | 145.578 | 140.778 | -104.41 | 10113.22 |
| 1136 | 2022.09.28 13:00 | close | 356 | 0.10 | 144.626 | 145.673 | 140.873 | -97.84 | 10015.38 |
| 1137 | 2022.09.28 13:00 | close | 355 | 0.10 | 144.626 | 145.492 | 140.692 | -110.36 | 9905.01 |
| 1138 | 2022.09.28 13:00 | close | 354 | 0.10 | 144.626 | 145.564 | 140.764 | -105.38 | 9799.63 |
| 1139 | 2022.09.28 13:00 | close | 353 | 0.10 | 144.626 | 144.961 | 140.161 | -147.07 | 9652.56 |
| 1140 | 2022.09.28 13:00 | close | 352 | 0.10 | 144.626 | 145.271 | 140.471 | -125.64 | 9526.92 |
| 1141 | 2022.09.28 13:00 | buy | 381 | 0.10 | 144.626 | 0.000 | 0.000 | ||
| 1142 | 2022.09.28 13:00 | modify | 381 | 0.10 | 144.626 | 142.226 | 147.026 | ||
| 1143 | 2022.09.28 14:00 | buy | 382 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 1144 | 2022.09.28 14:00 | modify | 382 | 0.10 | 144.513 | 142.113 | 146.913 | ||
| 1145 | 2022.09.28 15:00 | buy | 383 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 1146 | 2022.09.28 15:00 | modify | 383 | 0.10 | 144.618 | 142.218 | 147.018 | ||
| 1147 | 2022.09.28 16:00 | buy | 384 | 0.10 | 144.187 | 0.000 | 0.000 | ||
| 1148 | 2022.09.28 16:00 | modify | 384 | 0.10 | 144.187 | 141.787 | 146.587 | ||
| 1149 | 2022.09.28 17:00 | buy | 385 | 0.10 | 144.245 | 0.000 | 0.000 | ||
| 1150 | 2022.09.28 17:00 | modify | 385 | 0.10 | 144.245 | 141.845 | 146.645 | ||
| 1151 | 2022.09.28 18:00 | buy | 386 | 0.10 | 144.134 | 0.000 | 0.000 | ||
| 1152 | 2022.09.28 18:00 | modify | 386 | 0.10 | 144.134 | 141.734 | 146.534 | ||
| 1153 | 2022.09.28 19:00 | buy | 387 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 1154 | 2022.09.28 19:00 | modify | 387 | 0.10 | 143.988 | 141.588 | 146.388 | ||
| 1155 | 2022.09.28 20:00 | buy | 388 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 1156 | 2022.09.28 20:00 | modify | 388 | 0.10 | 144.126 | 141.726 | 146.526 | ||
| 1157 | 2022.09.28 21:00 | buy | 389 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 1158 | 2022.09.28 21:00 | modify | 389 | 0.10 | 144.129 | 141.729 | 146.529 | ||
| 1159 | 2022.09.28 22:00 | buy | 390 | 0.10 | 144.110 | 0.000 | 0.000 | ||
| 1160 | 2022.09.28 22:00 | modify | 390 | 0.10 | 144.110 | 141.710 | 146.510 | ||
| 1161 | 2022.09.29 05:00 | close | 390 | 0.10 | 144.489 | 141.710 | 146.510 | 29.63 | 9556.55 |
| 1162 | 2022.09.29 05:00 | close | 389 | 0.10 | 144.489 | 141.729 | 146.529 | 28.32 | 9584.87 |
| 1163 | 2022.09.29 05:00 | close | 388 | 0.10 | 144.489 | 141.726 | 146.526 | 28.52 | 9613.39 |
| 1164 | 2022.09.29 05:00 | close | 387 | 0.10 | 144.489 | 141.588 | 146.388 | 38.07 | 9651.47 |
| 1165 | 2022.09.29 05:00 | close | 386 | 0.10 | 144.489 | 141.734 | 146.534 | 27.97 | 9679.44 |
| 1166 | 2022.09.29 05:00 | close | 385 | 0.10 | 144.489 | 141.845 | 146.645 | 20.29 | 9699.73 |
| 1167 | 2022.09.29 05:00 | close | 384 | 0.10 | 144.489 | 141.787 | 146.587 | 24.30 | 9724.03 |
| 1168 | 2022.09.29 05:00 | close | 383 | 0.10 | 144.489 | 142.218 | 147.018 | -5.53 | 9718.50 |
| 1169 | 2022.09.29 05:00 | close | 382 | 0.10 | 144.489 | 142.113 | 146.913 | 1.74 | 9720.24 |
| 1170 | 2022.09.29 05:00 | close | 381 | 0.10 | 144.489 | 142.226 | 147.026 | -6.08 | 9714.16 |
| 1171 | 2022.09.29 05:00 | sell | 391 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 1172 | 2022.09.29 05:00 | modify | 391 | 0.10 | 144.489 | 146.889 | 142.089 | ||
| 1173 | 2022.09.29 06:00 | sell | 392 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 1174 | 2022.09.29 06:00 | modify | 392 | 0.10 | 144.649 | 147.049 | 142.249 | ||
| 1175 | 2022.09.29 07:00 | sell | 393 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 1176 | 2022.09.29 07:00 | modify | 393 | 0.10 | 144.699 | 147.099 | 142.299 | ||
| 1177 | 2022.09.29 08:00 | sell | 394 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 1178 | 2022.09.29 08:00 | modify | 394 | 0.10 | 144.669 | 147.069 | 142.269 | ||
| 1179 | 2022.09.29 09:00 | sell | 395 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 1180 | 2022.09.29 09:00 | modify | 395 | 0.10 | 144.760 | 147.160 | 142.360 | ||
| 1181 | 2022.09.29 10:00 | sell | 396 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 1182 | 2022.09.29 10:00 | modify | 396 | 0.10 | 144.706 | 147.106 | 142.306 | ||
| 1183 | 2022.09.29 11:00 | sell | 397 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 1184 | 2022.09.29 11:00 | modify | 397 | 0.10 | 144.669 | 147.069 | 142.269 | ||
| 1185 | 2022.09.29 13:00 | sell | 398 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 1186 | 2022.09.29 13:00 | modify | 398 | 0.10 | 144.712 | 147.112 | 142.312 | ||
| 1187 | 2022.09.30 03:00 | sell | 399 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 1188 | 2022.09.30 03:00 | modify | 399 | 0.10 | 144.673 | 147.073 | 142.273 | ||
| 1189 | 2022.09.30 04:00 | sell | 400 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 1190 | 2022.09.30 04:00 | modify | 400 | 0.10 | 144.736 | 147.136 | 142.336 | ||
| 1191 | 2022.09.30 08:00 | close | 400 | 0.10 | 144.343 | 147.136 | 142.336 | 27.23 | 9741.39 |
| 1192 | 2022.09.30 08:00 | close | 399 | 0.10 | 144.343 | 147.073 | 142.273 | 22.86 | 9764.25 |
| 1193 | 2022.09.30 08:00 | close | 398 | 0.10 | 144.343 | 147.112 | 142.312 | 24.13 | 9788.38 |
| 1194 | 2022.09.30 08:00 | close | 397 | 0.10 | 144.343 | 147.069 | 142.269 | 21.16 | 9809.54 |
| 1195 | 2022.09.30 08:00 | close | 396 | 0.10 | 144.343 | 147.106 | 142.306 | 23.72 | 9833.26 |
| 1196 | 2022.09.30 08:00 | close | 395 | 0.10 | 144.343 | 147.160 | 142.360 | 27.46 | 9860.72 |
| 1197 | 2022.09.30 08:00 | close | 394 | 0.10 | 144.343 | 147.069 | 142.269 | 21.16 | 9881.88 |
| 1198 | 2022.09.30 08:00 | close | 393 | 0.10 | 144.343 | 147.099 | 142.299 | 23.23 | 9905.11 |
| 1199 | 2022.09.30 08:00 | close | 392 | 0.10 | 144.343 | 147.049 | 142.249 | 19.77 | 9924.88 |
| 1200 | 2022.09.30 08:00 | close | 391 | 0.10 | 144.343 | 146.889 | 142.089 | 8.68 | 9933.56 |
| 1201 | 2022.09.30 08:00 | buy | 401 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 1202 | 2022.09.30 08:00 | modify | 401 | 0.10 | 144.343 | 141.943 | 146.743 | ||
| 1203 | 2022.09.30 09:00 | buy | 402 | 0.10 | 144.299 | 0.000 | 0.000 | ||
| 1204 | 2022.09.30 09:00 | modify | 402 | 0.10 | 144.299 | 141.899 | 146.699 | ||
| 1205 | 2022.09.30 10:00 | buy | 403 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 1206 | 2022.09.30 10:00 | modify | 403 | 0.10 | 144.460 | 142.060 | 146.860 | ||
| 1207 | 2022.09.30 15:00 | close | 403 | 0.10 | 144.744 | 142.060 | 146.860 | 19.62 | 9953.18 |
| 1208 | 2022.09.30 15:00 | close | 402 | 0.10 | 144.744 | 141.899 | 146.699 | 30.74 | 9983.92 |
| 1209 | 2022.09.30 15:00 | close | 401 | 0.10 | 144.744 | 141.943 | 146.743 | 27.70 | 10011.62 |
| 1210 | 2022.09.30 15:00 | sell | 404 | 0.10 | 144.744 | 0.000 | 0.000 | ||
| 1211 | 2022.09.30 15:00 | modify | 404 | 0.10 | 144.744 | 147.144 | 142.344 | ||
| 1212 | 2022.09.30 16:00 | sell | 405 | 0.10 | 144.715 | 0.000 | 0.000 | ||
| 1213 | 2022.09.30 16:00 | modify | 405 | 0.10 | 144.715 | 147.115 | 142.315 | ||
| 1214 | 2022.09.30 17:00 | sell | 406 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 1215 | 2022.09.30 17:00 | modify | 406 | 0.10 | 144.712 | 147.112 | 142.312 | ||
| 1216 | 2022.09.30 18:00 | sell | 407 | 0.10 | 144.720 | 0.000 | 0.000 | ||
| 1217 | 2022.09.30 18:00 | modify | 407 | 0.10 | 144.720 | 147.120 | 142.320 | ||
| 1218 | 2022.09.30 19:00 | sell | 408 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 1219 | 2022.09.30 19:00 | modify | 408 | 0.10 | 144.782 | 147.182 | 142.382 | ||
| 1220 | 2022.09.30 20:00 | sell | 409 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 1221 | 2022.09.30 20:00 | modify | 409 | 0.10 | 144.727 | 147.127 | 142.327 | ||
| 1222 | 2022.10.02 21:00 | sell | 410 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 1223 | 2022.10.02 21:00 | modify | 410 | 0.10 | 144.613 | 147.013 | 142.213 | ||
| 1224 | 2022.10.03 00:00 | sell | 411 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 1225 | 2022.10.03 00:00 | modify | 411 | 0.10 | 144.805 | 147.205 | 142.405 | ||
| 1226 | 2022.10.03 04:00 | sell | 412 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 1227 | 2022.10.03 04:00 | modify | 412 | 0.10 | 144.842 | 147.242 | 142.442 | ||
| 1228 | 2022.10.03 05:00 | sell | 413 | 0.10 | 144.940 | 0.000 | 0.000 | ||
| 1229 | 2022.10.03 05:00 | modify | 413 | 0.10 | 144.940 | 147.340 | 142.540 | ||
| 1230 | 2022.10.03 06:00 | sell | 414 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 1231 | 2022.10.03 06:00 | modify | 414 | 0.10 | 144.768 | 147.168 | 142.368 | ||
| 1232 | 2022.10.03 07:00 | sell | 415 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 1233 | 2022.10.03 07:00 | modify | 415 | 0.10 | 145.002 | 147.402 | 142.602 | ||
| 1234 | 2022.10.03 08:00 | sell | 416 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 1235 | 2022.10.03 08:00 | modify | 416 | 0.10 | 145.023 | 147.423 | 142.623 | ||
| 1236 | 2022.10.03 09:00 | sell | 417 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 1237 | 2022.10.03 09:00 | modify | 417 | 0.10 | 145.041 | 147.441 | 142.641 | ||
| 1238 | 2022.10.03 10:00 | sell | 418 | 0.10 | 145.135 | 0.000 | 0.000 | ||
| 1239 | 2022.10.03 10:00 | modify | 418 | 0.10 | 145.135 | 147.535 | 142.735 | ||
| 1240 | 2022.10.03 11:00 | sell | 419 | 0.10 | 145.164 | 0.000 | 0.000 | ||
| 1241 | 2022.10.03 11:00 | modify | 419 | 0.10 | 145.164 | 147.564 | 142.764 | ||
| 1242 | 2022.10.03 12:00 | sell | 420 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 1243 | 2022.10.03 12:00 | modify | 420 | 0.10 | 144.849 | 147.249 | 142.449 | ||
| 1244 | 2022.10.03 13:00 | sell | 421 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 1245 | 2022.10.03 13:00 | modify | 421 | 0.10 | 144.925 | 147.325 | 142.525 | ||
| 1246 | 2022.10.03 19:00 | sell | 422 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1247 | 2022.10.03 19:00 | modify | 422 | 0.10 | 144.729 | 147.129 | 142.329 | ||
| 1248 | 2022.10.03 20:00 | sell | 423 | 0.10 | 144.664 | 0.000 | 0.000 | ||
| 1249 | 2022.10.03 20:00 | modify | 423 | 0.10 | 144.664 | 147.064 | 142.264 | ||
| 1250 | 2022.10.04 03:00 | sell | 424 | 0.10 | 144.858 | 0.000 | 0.000 | ||
| 1251 | 2022.10.04 03:00 | modify | 424 | 0.10 | 144.858 | 147.258 | 142.458 | ||
| 1252 | 2022.10.04 16:00 | close | 424 | 0.10 | 144.363 | 147.258 | 142.458 | 34.29 | 10045.91 |
| 1253 | 2022.10.04 16:00 | close | 423 | 0.10 | 144.363 | 147.064 | 142.264 | 19.42 | 10065.33 |
| 1254 | 2022.10.04 16:00 | close | 422 | 0.10 | 144.363 | 147.129 | 142.329 | 23.92 | 10089.25 |
| 1255 | 2022.10.04 16:00 | close | 421 | 0.10 | 144.363 | 147.325 | 142.525 | 37.50 | 10126.75 |
| 1256 | 2022.10.04 16:00 | close | 420 | 0.10 | 144.363 | 147.249 | 142.449 | 32.24 | 10158.99 |
| 1257 | 2022.10.04 16:00 | close | 419 | 0.10 | 144.363 | 147.564 | 142.764 | 54.06 | 10213.05 |
| 1258 | 2022.10.04 16:00 | close | 418 | 0.10 | 144.363 | 147.535 | 142.735 | 52.05 | 10265.10 |
| 1259 | 2022.10.04 16:00 | close | 417 | 0.10 | 144.363 | 147.441 | 142.641 | 45.53 | 10310.63 |
| 1260 | 2022.10.04 16:00 | close | 416 | 0.10 | 144.363 | 147.423 | 142.623 | 44.29 | 10354.92 |
| 1261 | 2022.10.04 16:00 | close | 415 | 0.10 | 144.363 | 147.402 | 142.602 | 42.83 | 10397.75 |
| 1262 | 2022.10.04 16:00 | close | 414 | 0.10 | 144.363 | 147.168 | 142.368 | 26.62 | 10424.37 |
| 1263 | 2022.10.04 16:00 | close | 413 | 0.10 | 144.363 | 147.340 | 142.540 | 38.54 | 10462.91 |
| 1264 | 2022.10.04 16:00 | close | 412 | 0.10 | 144.363 | 147.242 | 142.442 | 31.75 | 10494.66 |
| 1265 | 2022.10.04 16:00 | close | 411 | 0.10 | 144.363 | 147.205 | 142.405 | 29.19 | 10523.84 |
| 1266 | 2022.10.04 16:00 | close | 410 | 0.10 | 144.363 | 147.013 | 142.213 | 14.46 | 10538.30 |
| 1267 | 2022.10.04 16:00 | close | 409 | 0.10 | 144.363 | 147.127 | 142.327 | 22.35 | 10560.65 |
| 1268 | 2022.10.04 16:00 | close | 408 | 0.10 | 144.363 | 147.182 | 142.382 | 26.16 | 10586.81 |
| 1269 | 2022.10.04 16:00 | close | 407 | 0.10 | 144.363 | 147.120 | 142.320 | 21.87 | 10608.68 |
| 1270 | 2022.10.04 16:00 | close | 406 | 0.10 | 144.363 | 147.112 | 142.312 | 21.32 | 10630.00 |
| 1271 | 2022.10.04 16:00 | close | 405 | 0.10 | 144.363 | 147.115 | 142.315 | 21.52 | 10651.52 |
| 1272 | 2022.10.04 16:00 | close | 404 | 0.10 | 144.363 | 147.144 | 142.344 | 23.53 | 10675.05 |
| 1273 | 2022.10.04 16:00 | buy | 425 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 1274 | 2022.10.04 16:00 | modify | 425 | 0.10 | 144.363 | 141.963 | 146.763 | ||
| 1275 | 2022.10.04 17:00 | buy | 426 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 1276 | 2022.10.04 17:00 | modify | 426 | 0.10 | 144.256 | 141.856 | 146.656 | ||
| 1277 | 2022.10.04 18:00 | buy | 427 | 0.10 | 144.195 | 0.000 | 0.000 | ||
| 1278 | 2022.10.04 18:00 | modify | 427 | 0.10 | 144.195 | 141.795 | 146.595 | ||
| 1279 | 2022.10.04 19:00 | buy | 428 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 1280 | 2022.10.04 19:00 | modify | 428 | 0.10 | 143.978 | 141.578 | 146.378 | ||
| 1281 | 2022.10.04 20:00 | buy | 429 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 1282 | 2022.10.04 20:00 | modify | 429 | 0.10 | 144.079 | 141.679 | 146.479 | ||
| 1283 | 2022.10.04 21:00 | buy | 430 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 1284 | 2022.10.04 21:00 | modify | 430 | 0.10 | 144.150 | 141.750 | 146.550 | ||
| 1285 | 2022.10.04 22:00 | buy | 431 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 1286 | 2022.10.04 22:00 | modify | 431 | 0.10 | 144.248 | 141.848 | 146.648 | ||
| 1287 | 2022.10.04 23:00 | buy | 432 | 0.10 | 144.175 | 0.000 | 0.000 | ||
| 1288 | 2022.10.04 23:00 | modify | 432 | 0.10 | 144.175 | 141.775 | 146.575 | ||
| 1289 | 2022.10.05 00:00 | buy | 433 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 1290 | 2022.10.05 00:00 | modify | 433 | 0.10 | 143.882 | 141.482 | 146.282 | ||
| 1291 | 2022.10.05 01:00 | buy | 434 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 1292 | 2022.10.05 01:00 | modify | 434 | 0.10 | 143.878 | 141.478 | 146.278 | ||
| 1293 | 2022.10.05 02:00 | buy | 435 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 1294 | 2022.10.05 02:00 | modify | 435 | 0.10 | 144.272 | 141.872 | 146.672 | ||
| 1295 | 2022.10.05 03:00 | buy | 436 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 1296 | 2022.10.05 03:00 | modify | 436 | 0.10 | 144.255 | 141.855 | 146.655 | ||
| 1297 | 2022.10.05 04:00 | buy | 437 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 1298 | 2022.10.05 04:00 | modify | 437 | 0.10 | 144.102 | 141.702 | 146.502 | ||
| 1299 | 2022.10.05 05:00 | buy | 438 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 1300 | 2022.10.05 05:00 | modify | 438 | 0.10 | 144.161 | 141.761 | 146.561 | ||
| 1301 | 2022.10.05 06:00 | buy | 439 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1302 | 2022.10.05 06:00 | modify | 439 | 0.10 | 144.176 | 141.776 | 146.576 | ||
| 1303 | 2022.10.05 15:00 | close | 439 | 0.10 | 144.763 | 141.776 | 146.576 | 40.55 | 10715.60 |
| 1304 | 2022.10.05 15:00 | close | 438 | 0.10 | 144.763 | 141.761 | 146.561 | 41.59 | 10757.19 |
| 1305 | 2022.10.05 15:00 | close | 437 | 0.10 | 144.763 | 141.702 | 146.502 | 45.66 | 10802.85 |
| 1306 | 2022.10.05 15:00 | close | 436 | 0.10 | 144.763 | 141.855 | 146.655 | 35.09 | 10837.94 |
| 1307 | 2022.10.05 15:00 | close | 435 | 0.10 | 144.763 | 141.872 | 146.672 | 33.92 | 10871.86 |
| 1308 | 2022.10.05 15:00 | close | 434 | 0.10 | 144.763 | 141.478 | 146.278 | 61.13 | 10932.99 |
| 1309 | 2022.10.05 15:00 | close | 433 | 0.10 | 144.763 | 141.482 | 146.282 | 60.86 | 10993.85 |
| 1310 | 2022.10.05 15:00 | close | 432 | 0.10 | 144.763 | 141.775 | 146.575 | 41.75 | 11035.60 |
| 1311 | 2022.10.05 15:00 | close | 431 | 0.10 | 144.763 | 141.848 | 146.648 | 36.71 | 11072.32 |
| 1312 | 2022.10.05 15:00 | close | 430 | 0.10 | 144.763 | 141.750 | 146.550 | 43.48 | 11115.80 |
| 1313 | 2022.10.05 15:00 | close | 429 | 0.10 | 144.763 | 141.679 | 146.479 | 48.38 | 11164.18 |
| 1314 | 2022.10.05 15:00 | close | 428 | 0.10 | 144.763 | 141.578 | 146.378 | 55.36 | 11219.55 |
| 1315 | 2022.10.05 15:00 | close | 427 | 0.10 | 144.763 | 141.795 | 146.595 | 40.37 | 11259.92 |
| 1316 | 2022.10.05 15:00 | close | 426 | 0.10 | 144.763 | 141.856 | 146.656 | 36.15 | 11296.07 |
| 1317 | 2022.10.05 15:00 | close | 425 | 0.10 | 144.763 | 141.963 | 146.763 | 28.76 | 11324.84 |
| 1318 | 2022.10.05 15:00 | sell | 440 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 1319 | 2022.10.05 15:00 | modify | 440 | 0.10 | 144.763 | 147.163 | 142.363 | ||
| 1320 | 2022.10.05 16:00 | sell | 441 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 1321 | 2022.10.05 16:00 | modify | 441 | 0.10 | 144.732 | 147.132 | 142.332 | ||
| 1322 | 2022.10.06 09:00 | sell | 442 | 0.10 | 144.647 | 0.000 | 0.000 | ||
| 1323 | 2022.10.06 09:00 | modify | 442 | 0.10 | 144.647 | 147.047 | 142.247 | ||
| 1324 | 2022.10.06 10:00 | sell | 443 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 1325 | 2022.10.06 10:00 | modify | 443 | 0.10 | 144.678 | 147.078 | 142.278 | ||
| 1326 | 2022.10.06 11:00 | sell | 444 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 1327 | 2022.10.06 11:00 | modify | 444 | 0.10 | 144.730 | 147.130 | 142.330 | ||
| 1328 | 2022.10.06 12:00 | sell | 445 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 1329 | 2022.10.06 12:00 | modify | 445 | 0.10 | 144.695 | 147.095 | 142.295 | ||
| 1330 | 2022.10.06 14:00 | sell | 446 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 1331 | 2022.10.06 14:00 | modify | 446 | 0.10 | 144.778 | 147.178 | 142.378 | ||
| 1332 | 2022.10.06 15:00 | sell | 447 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 1333 | 2022.10.06 15:00 | modify | 447 | 0.10 | 144.879 | 147.279 | 142.479 | ||
| 1334 | 2022.10.06 16:00 | sell | 448 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 1335 | 2022.10.06 16:00 | modify | 448 | 0.10 | 144.944 | 147.344 | 142.544 | ||
| 1336 | 2022.10.06 17:00 | sell | 449 | 0.10 | 144.938 | 0.000 | 0.000 | ||
| 1337 | 2022.10.06 17:00 | modify | 449 | 0.10 | 144.938 | 147.338 | 142.538 | ||
| 1338 | 2022.10.06 18:00 | sell | 450 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 1339 | 2022.10.06 18:00 | modify | 450 | 0.10 | 144.966 | 147.366 | 142.566 | ||
| 1340 | 2022.10.06 19:00 | sell | 451 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 1341 | 2022.10.06 19:00 | modify | 451 | 0.10 | 145.076 | 147.476 | 142.676 | ||
| 1342 | 2022.10.06 20:00 | sell | 452 | 0.10 | 145.116 | 0.000 | 0.000 | ||
| 1343 | 2022.10.06 20:00 | modify | 452 | 0.10 | 145.116 | 147.516 | 142.716 | ||
| 1344 | 2022.10.06 21:00 | sell | 453 | 0.10 | 145.127 | 0.000 | 0.000 | ||
| 1345 | 2022.10.06 21:00 | modify | 453 | 0.10 | 145.127 | 147.527 | 142.727 | ||
| 1346 | 2022.10.06 22:00 | sell | 454 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 1347 | 2022.10.06 22:00 | modify | 454 | 0.10 | 145.085 | 147.485 | 142.685 | ||
| 1348 | 2022.10.06 23:00 | sell | 455 | 0.10 | 145.019 | 0.000 | 0.000 | ||
| 1349 | 2022.10.06 23:00 | modify | 455 | 0.10 | 145.019 | 147.419 | 142.619 | ||
| 1350 | 2022.10.07 05:00 | sell | 456 | 0.10 | 145.020 | 0.000 | 0.000 | ||
| 1351 | 2022.10.07 05:00 | modify | 456 | 0.10 | 145.020 | 147.420 | 142.620 | ||
| 1352 | 2022.10.07 06:00 | sell | 457 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 1353 | 2022.10.07 06:00 | modify | 457 | 0.10 | 144.981 | 147.381 | 142.581 | ||
| 1354 | 2022.10.07 07:00 | sell | 458 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 1355 | 2022.10.07 07:00 | modify | 458 | 0.10 | 145.024 | 147.424 | 142.624 | ||
| 1356 | 2022.10.07 13:00 | sell | 459 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 1357 | 2022.10.07 13:00 | modify | 459 | 0.10 | 145.068 | 147.468 | 142.668 | ||
| 1358 | 2022.10.07 14:00 | sell | 460 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 1359 | 2022.10.07 14:00 | modify | 460 | 0.10 | 145.169 | 147.569 | 142.769 | ||
| 1360 | 2022.10.07 15:00 | sell | 461 | 0.10 | 145.137 | 0.000 | 0.000 | ||
| 1361 | 2022.10.07 15:00 | modify | 461 | 0.10 | 145.137 | 147.537 | 142.737 | ||
| 1362 | 2022.10.07 16:00 | sell | 462 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 1363 | 2022.10.07 16:00 | modify | 462 | 0.10 | 145.194 | 147.594 | 142.794 | ||
| 1364 | 2022.10.07 17:00 | sell | 463 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 1365 | 2022.10.07 17:00 | modify | 463 | 0.10 | 145.264 | 147.664 | 142.864 | ||
| 1366 | 2022.10.07 18:00 | sell | 464 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 1367 | 2022.10.07 18:00 | modify | 464 | 0.10 | 145.313 | 147.713 | 142.913 | ||
| 1368 | 2022.10.07 19:00 | sell | 465 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 1369 | 2022.10.07 19:00 | modify | 465 | 0.10 | 145.354 | 147.754 | 142.954 | ||
| 1370 | 2022.10.07 20:00 | sell | 466 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 1371 | 2022.10.07 20:00 | modify | 466 | 0.10 | 145.354 | 147.754 | 142.954 | ||
| 1372 | 2022.10.09 21:00 | sell | 467 | 0.10 | 145.309 | 0.000 | 0.000 | ||
| 1373 | 2022.10.09 21:00 | modify | 467 | 0.10 | 145.309 | 147.709 | 142.909 | ||
| 1374 | 2022.10.09 22:00 | sell | 468 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 1375 | 2022.10.09 22:00 | modify | 468 | 0.10 | 145.349 | 147.749 | 142.949 | ||
| 1376 | 2022.10.09 23:00 | sell | 469 | 0.10 | 145.405 | 0.000 | 0.000 | ||
| 1377 | 2022.10.09 23:00 | modify | 469 | 0.10 | 145.405 | 147.805 | 143.005 | ||
| 1378 | 2022.10.13 12:40 | s/l | 442 | 0.10 | 147.047 | 147.047 | 142.247 | -173.17 | 11151.67 |
| 1379 | 2022.10.13 12:40 | s/l | 443 | 0.10 | 147.078 | 147.078 | 142.278 | -173.17 | 10978.49 |
| 1380 | 2022.10.13 12:45 | s/l | 440 | 0.10 | 147.163 | 147.163 | 142.363 | -177.22 | 10801.27 |
| 1381 | 2022.10.13 12:45 | s/l | 441 | 0.10 | 147.132 | 147.132 | 142.332 | -177.22 | 10624.04 |
| 1382 | 2022.10.13 12:45 | s/l | 444 | 0.10 | 147.130 | 147.130 | 142.330 | -172.93 | 10451.11 |
| 1383 | 2022.10.13 12:45 | s/l | 445 | 0.10 | 147.095 | 147.095 | 142.295 | -172.92 | 10278.19 |
| 1384 | 2022.10.13 12:45 | s/l | 446 | 0.10 | 147.178 | 147.178 | 142.378 | -172.93 | 10105.25 |
| 1385 | 2022.10.13 12:45 | s/l | 447 | 0.10 | 147.279 | 147.279 | 142.479 | -172.92 | 9932.33 |
| 1386 | 2022.10.13 12:50 | s/l | 448 | 0.10 | 147.344 | 147.344 | 142.544 | -172.69 | 9759.64 |
| 1387 | 2022.10.13 12:50 | s/l | 449 | 0.10 | 147.338 | 147.338 | 142.538 | -172.68 | 9586.95 |
| 1388 | 2022.10.13 12:50 | s/l | 450 | 0.10 | 147.366 | 147.366 | 142.566 | -172.68 | 9414.27 |
| 1389 | 2022.10.13 12:50 | s/l | 451 | 0.10 | 147.476 | 147.476 | 142.676 | -172.69 | 9241.58 |
| 1390 | 2022.10.13 12:50 | s/l | 452 | 0.10 | 147.516 | 147.516 | 142.716 | -172.69 | 9068.88 |
| 1391 | 2022.10.13 12:50 | s/l | 453 | 0.10 | 147.527 | 147.527 | 142.727 | -172.68 | 8896.20 |
| 1392 | 2022.10.13 12:50 | s/l | 454 | 0.10 | 147.485 | 147.485 | 142.685 | -172.69 | 8723.51 |
| 1393 | 2022.10.13 12:50 | s/l | 455 | 0.10 | 147.419 | 147.419 | 142.619 | -172.68 | 8550.82 |
| 1394 | 2022.10.13 12:50 | s/l | 456 | 0.10 | 147.420 | 147.420 | 142.620 | -171.25 | 8379.57 |
| 1395 | 2022.10.13 12:50 | s/l | 457 | 0.10 | 147.381 | 147.381 | 142.581 | -171.26 | 8208.31 |
| 1396 | 2022.10.13 12:50 | s/l | 458 | 0.10 | 147.424 | 147.424 | 142.624 | -171.25 | 8037.06 |
| 1397 | 2022.10.13 12:50 | s/l | 459 | 0.10 | 147.468 | 147.468 | 142.668 | -171.25 | 7865.80 |
| 1398 | 2022.10.13 13:02 | s/l | 460 | 0.10 | 147.569 | 147.569 | 142.769 | -171.20 | 7694.60 |
| 1399 | 2022.10.13 13:02 | s/l | 461 | 0.10 | 147.537 | 147.537 | 142.737 | -171.19 | 7523.41 |
| 1400 | 2022.10.13 13:07 | s/l | 462 | 0.10 | 147.594 | 147.594 | 142.794 | -171.07 | 7352.34 |
| 1401 | 2022.10.13 13:07 | s/l | 463 | 0.10 | 147.664 | 147.664 | 142.864 | -171.07 | 7181.26 |
| 1402 | 2022.10.13 22:00 | close | 469 | 0.10 | 147.191 | 147.805 | 143.005 | -129.92 | 7051.34 |
| 1403 | 2022.10.13 22:00 | close | 468 | 0.10 | 147.191 | 147.749 | 142.949 | -133.72 | 6917.62 |
| 1404 | 2022.10.13 22:00 | close | 467 | 0.10 | 147.191 | 147.709 | 142.909 | -136.44 | 6781.17 |
| 1405 | 2022.10.13 22:00 | close | 466 | 0.10 | 147.191 | 147.754 | 142.954 | -133.38 | 6647.79 |
| 1406 | 2022.10.13 22:00 | close | 465 | 0.10 | 147.191 | 147.754 | 142.954 | -133.38 | 6514.41 |
| 1407 | 2022.10.13 22:00 | close | 464 | 0.10 | 147.191 | 147.713 | 142.913 | -136.17 | 6378.24 |
| 1408 | 2022.10.13 22:00 | buy | 470 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1409 | 2022.10.13 22:00 | modify | 470 | 0.10 | 147.191 | 144.791 | 149.591 | ||
| 1410 | 2022.10.14 05:00 | close | 470 | 0.10 | 147.429 | 144.791 | 149.591 | 17.27 | 6395.51 |
| 1411 | 2022.10.14 05:00 | sell | 471 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 1412 | 2022.10.14 05:00 | modify | 471 | 0.10 | 147.429 | 149.829 | 145.029 | ||
| 1413 | 2022.10.14 06:00 | sell | 472 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 1414 | 2022.10.14 06:00 | modify | 472 | 0.10 | 147.460 | 149.860 | 145.060 | ||
| 1415 | 2022.10.14 07:00 | sell | 473 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 1416 | 2022.10.14 07:00 | modify | 473 | 0.10 | 147.399 | 149.799 | 144.999 | ||
| 1417 | 2022.10.14 08:00 | sell | 474 | 0.10 | 147.483 | 0.000 | 0.000 | ||
| 1418 | 2022.10.14 08:00 | modify | 474 | 0.10 | 147.483 | 149.883 | 145.083 | ||
| 1419 | 2022.10.14 09:00 | sell | 475 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 1420 | 2022.10.14 09:00 | modify | 475 | 0.10 | 147.685 | 150.085 | 145.285 | ||
| 1421 | 2022.10.14 10:00 | sell | 476 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1422 | 2022.10.14 10:00 | modify | 476 | 0.10 | 147.699 | 150.099 | 145.299 | ||
| 1423 | 2022.10.14 11:00 | sell | 477 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 1424 | 2022.10.14 11:00 | modify | 477 | 0.10 | 147.674 | 150.074 | 145.274 | ||
| 1425 | 2022.10.14 12:00 | sell | 478 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 1426 | 2022.10.14 12:00 | modify | 478 | 0.10 | 147.801 | 150.201 | 145.401 | ||
| 1427 | 2022.10.14 13:00 | sell | 479 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 1428 | 2022.10.14 13:00 | modify | 479 | 0.10 | 147.700 | 150.100 | 145.300 | ||
| 1429 | 2022.10.14 14:00 | sell | 480 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 1430 | 2022.10.14 14:00 | modify | 480 | 0.10 | 147.967 | 150.367 | 145.567 | ||
| 1431 | 2022.10.14 15:00 | sell | 481 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 1432 | 2022.10.14 15:00 | modify | 481 | 0.10 | 148.364 | 150.764 | 145.964 | ||
| 1433 | 2022.10.14 16:00 | sell | 482 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1434 | 2022.10.14 16:00 | modify | 482 | 0.10 | 148.459 | 150.859 | 146.059 | ||
| 1435 | 2022.10.14 17:00 | sell | 483 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 1436 | 2022.10.14 17:00 | modify | 483 | 0.10 | 148.844 | 151.244 | 146.444 | ||
| 1437 | 2022.10.14 18:00 | sell | 484 | 0.10 | 148.790 | 0.000 | 0.000 | ||
| 1438 | 2022.10.14 18:00 | modify | 484 | 0.10 | 148.790 | 151.190 | 146.390 | ||
| 1439 | 2022.10.14 19:00 | sell | 485 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 1440 | 2022.10.14 19:00 | modify | 485 | 0.10 | 148.686 | 151.086 | 146.286 | ||
| 1441 | 2022.10.14 20:00 | sell | 486 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 1442 | 2022.10.14 20:00 | modify | 486 | 0.10 | 148.617 | 151.017 | 146.217 | ||
| 1443 | 2022.10.16 21:00 | sell | 487 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 1444 | 2022.10.16 21:00 | modify | 487 | 0.10 | 148.544 | 150.944 | 146.144 | ||
| 1445 | 2022.10.16 22:00 | sell | 488 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 1446 | 2022.10.16 22:00 | modify | 488 | 0.10 | 148.445 | 150.845 | 146.045 | ||
| 1447 | 2022.10.16 23:00 | sell | 489 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 1448 | 2022.10.16 23:00 | modify | 489 | 0.10 | 148.660 | 151.060 | 146.260 | ||
| 1449 | 2022.10.17 00:00 | sell | 490 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 1450 | 2022.10.17 00:00 | modify | 490 | 0.10 | 148.635 | 151.035 | 146.235 | ||
| 1451 | 2022.10.17 01:00 | sell | 491 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 1452 | 2022.10.17 01:00 | modify | 491 | 0.10 | 148.550 | 150.950 | 146.150 | ||
| 1453 | 2022.10.17 02:00 | sell | 492 | 0.10 | 148.609 | 0.000 | 0.000 | ||
| 1454 | 2022.10.17 02:00 | modify | 492 | 0.10 | 148.609 | 151.009 | 146.209 | ||
| 1455 | 2022.10.17 03:00 | sell | 493 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 1456 | 2022.10.17 03:00 | modify | 493 | 0.10 | 148.613 | 151.013 | 146.213 | ||
| 1457 | 2022.10.17 04:00 | sell | 494 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 1458 | 2022.10.17 04:00 | modify | 494 | 0.10 | 148.647 | 151.047 | 146.247 | ||
| 1459 | 2022.10.17 05:00 | sell | 495 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 1460 | 2022.10.17 05:00 | modify | 495 | 0.10 | 148.794 | 151.194 | 146.394 | ||
| 1461 | 2022.10.17 06:00 | sell | 496 | 0.10 | 148.710 | 0.000 | 0.000 | ||
| 1462 | 2022.10.17 06:00 | modify | 496 | 0.10 | 148.710 | 151.110 | 146.310 | ||
| 1463 | 2022.10.17 07:00 | sell | 497 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 1464 | 2022.10.17 07:00 | modify | 497 | 0.10 | 148.735 | 151.135 | 146.335 | ||
| 1465 | 2022.10.17 11:00 | sell | 498 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 1466 | 2022.10.17 11:00 | modify | 498 | 0.10 | 148.833 | 151.233 | 146.433 | ||
| 1467 | 2022.10.17 12:00 | sell | 499 | 0.10 | 148.841 | 0.000 | 0.000 | ||
| 1468 | 2022.10.17 12:00 | modify | 499 | 0.10 | 148.841 | 151.241 | 146.441 | ||
| 1469 | 2022.10.17 19:00 | sell | 500 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 1470 | 2022.10.17 19:00 | modify | 500 | 0.10 | 148.890 | 151.290 | 146.490 | ||
| 1471 | 2022.10.19 12:50 | s/l | 473 | 0.10 | 149.799 | 149.799 | 144.999 | -164.50 | 6231.01 |
| 1472 | 2022.10.19 13:00 | sell | 501 | 0.10 | 149.738 | 0.000 | 0.000 | ||
| 1473 | 2022.10.19 13:00 | modify | 501 | 0.10 | 149.738 | 152.138 | 147.338 | ||
| 1474 | 2022.10.19 16:20 | s/l | 471 | 0.10 | 149.829 | 149.829 | 145.029 | -164.46 | 6066.55 |
| 1475 | 2022.10.19 16:50 | s/l | 472 | 0.10 | 149.860 | 149.860 | 145.060 | -164.43 | 5902.12 |
| 1476 | 2022.10.19 17:00 | sell | 502 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 1477 | 2022.10.19 17:00 | modify | 502 | 0.10 | 149.831 | 152.231 | 147.431 | ||
| 1478 | 2022.10.19 17:15 | s/l | 474 | 0.10 | 149.883 | 149.883 | 145.083 | -164.41 | 5737.70 |
| 1479 | 2022.10.19 18:00 | sell | 503 | 0.10 | 149.883 | 0.000 | 0.000 | ||
| 1480 | 2022.10.19 18:00 | modify | 503 | 0.10 | 149.883 | 152.283 | 147.483 | ||
| 1481 | 2022.10.19 19:00 | sell | 504 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 1482 | 2022.10.19 19:00 | modify | 504 | 0.10 | 149.891 | 152.291 | 147.491 | ||
| 1483 | 2022.10.20 07:32 | s/l | 477 | 0.10 | 150.074 | 150.074 | 145.274 | -168.50 | 5569.20 |
| 1484 | 2022.10.20 07:37 | s/l | 475 | 0.10 | 150.085 | 150.085 | 145.285 | -168.46 | 5400.74 |
| 1485 | 2022.10.20 07:37 | s/l | 476 | 0.10 | 150.099 | 150.099 | 145.299 | -168.46 | 5232.28 |
| 1486 | 2022.10.20 07:37 | s/l | 479 | 0.10 | 150.100 | 150.100 | 145.300 | -168.46 | 5063.81 |
| 1487 | 2022.10.20 18:15 | s/l | 478 | 0.10 | 150.201 | 150.201 | 145.401 | -168.35 | 4895.46 |
| 1488 | 2022.10.21 03:45 | s/l | 480 | 0.10 | 150.367 | 150.367 | 145.567 | -169.61 | 4725.85 |
| 1489 | 2022.10.21 08:20 | s/l | 481 | 0.10 | 150.764 | 150.764 | 145.964 | -169.16 | 4556.68 |
| 1490 | 2022.10.21 08:33 | s/l | 488 | 0.10 | 150.845 | 150.845 | 146.045 | -169.11 | 4387.57 |
| 1491 | 2022.10.21 08:40 | s/l | 482 | 0.10 | 150.859 | 150.859 | 146.059 | -169.05 | 4218.52 |
| 1492 | 2022.10.21 08:46 | s/l | 487 | 0.10 | 150.944 | 150.944 | 146.144 | -168.98 | 4049.53 |
| 1493 | 2022.10.21 08:46 | s/l | 491 | 0.10 | 150.950 | 150.950 | 146.150 | -167.55 | 3881.98 |
| 1494 | 2022.10.21 09:50 | s/l | 492 | 0.10 | 151.009 | 151.009 | 146.209 | -167.51 | 3714.47 |
| 1495 | 2022.10.21 10:15 | s/l | 486 | 0.10 | 151.017 | 151.017 | 146.217 | -168.89 | 3545.58 |
| 1496 | 2022.10.21 10:15 | s/l | 490 | 0.10 | 151.035 | 151.035 | 146.235 | -167.46 | 3378.11 |
| 1497 | 2022.10.21 10:15 | s/l | 493 | 0.10 | 151.013 | 151.013 | 146.213 | -167.46 | 3210.65 |
| 1498 | 2022.10.21 10:15 | s/l | 494 | 0.10 | 151.047 | 151.047 | 146.247 | -167.46 | 3043.19 |
| 1499 | 2022.10.21 10:20 | s/l | 485 | 0.10 | 151.086 | 151.086 | 146.286 | -168.84 | 2874.34 |
| 1500 | 2022.10.21 10:20 | s/l | 489 | 0.10 | 151.060 | 151.060 | 146.260 | -168.84 | 2705.50 |
| 1501 | 2022.10.21 10:35 | s/l | 496 | 0.10 | 151.110 | 151.110 | 146.310 | -167.40 | 2538.10 |
| 1502 | 2022.10.21 10:40 | s/l | 484 | 0.10 | 151.190 | 151.190 | 146.390 | -168.74 | 2369.35 |
| 1503 | 2022.10.21 10:40 | s/l | 495 | 0.10 | 151.194 | 151.194 | 146.394 | -167.30 | 2202.05 |
| 1504 | 2022.10.21 10:40 | s/l | 497 | 0.10 | 151.135 | 151.135 | 146.335 | -167.30 | 2034.75 |
| 1505 | 2022.10.21 10:45 | s/l | 483 | 0.10 | 151.244 | 151.244 | 146.444 | -168.64 | 1866.11 |
| 1506 | 2022.10.21 10:45 | s/l | 498 | 0.10 | 151.233 | 151.233 | 146.433 | -167.20 | 1698.90 |
| 1507 | 2022.10.21 10:45 | s/l | 499 | 0.10 | 151.241 | 151.241 | 146.441 | -167.20 | 1531.70 |
| 1508 | 2022.10.21 10:45 | s/l | 500 | 0.10 | 151.290 | 151.290 | 146.490 | -167.21 | 1364.49 |
| 1509 | 2022.10.21 11:00 | sell | 505 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 1510 | 2022.10.21 11:00 | modify | 505 | 0.10 | 151.337 | 153.737 | 148.937 | ||
| 1511 | 2022.10.21 12:00 | sell | 506 | 0.10 | 151.516 | 0.000 | 0.000 | ||
| 1512 | 2022.10.21 12:00 | modify | 506 | 0.10 | 151.516 | 153.916 | 149.116 | ||
| 1513 | 2022.10.21 13:00 | sell | 507 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 1514 | 2022.10.21 13:00 | modify | 507 | 0.10 | 151.473 | 153.873 | 149.073 | ||
| 1515 | 2022.10.21 14:00 | sell | 508 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 1516 | 2022.10.21 14:00 | modify | 508 | 0.10 | 151.329 | 153.729 | 148.929 | ||
| 1517 | 2022.10.21 14:50 | t/p | 506 | 0.10 | 149.116 | 153.916 | 149.116 | 161.08 | 1525.57 |
| 1518 | 2022.10.21 14:50 | t/p | 507 | 0.10 | 149.073 | 153.873 | 149.073 | 161.09 | 1686.66 |
| 1519 | 2022.10.21 15:00 | sell | 509 | 0.10 | 150.081 | 0.000 | 0.000 | ||
| 1520 | 2022.10.21 15:00 | modify | 509 | 0.10 | 150.081 | 152.481 | 147.681 | ||
| 1521 | 2022.10.21 15:15 | t/p | 505 | 0.10 | 148.937 | 153.737 | 148.937 | 161.89 | 1848.55 |
| 1522 | 2022.10.21 15:15 | t/p | 508 | 0.10 | 148.929 | 153.729 | 148.929 | 161.89 | 2010.44 |
| 1523 | 2022.10.21 15:20 | t/p | 501 | 0.10 | 147.338 | 152.138 | 147.338 | 157.34 | 2167.78 |
| 1524 | 2022.10.21 15:20 | t/p | 502 | 0.10 | 147.431 | 152.231 | 147.431 | 157.34 | 2325.11 |
| 1525 | 2022.10.21 15:20 | t/p | 503 | 0.10 | 147.483 | 152.283 | 147.483 | 157.34 | 2482.45 |
| 1526 | 2022.10.21 15:20 | t/p | 504 | 0.10 | 147.491 | 152.291 | 147.491 | 157.34 | 2639.79 |
| 1527 | 2022.10.21 15:20 | t/p | 509 | 0.10 | 147.681 | 152.481 | 147.681 | 163.06 | 2802.85 |
| 1528 | 2022.10.23 23:00 | sell | 510 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 1529 | 2022.10.23 23:00 | modify | 510 | 0.10 | 149.283 | 151.683 | 146.883 | ||
| 1530 | 2022.10.23 23:50 | t/p | 510 | 0.10 | 146.883 | 151.683 | 146.883 | 165.03 | 2967.88 |
| 1531 | 2022.10.24 07:00 | sell | 511 | 0.10 | 149.134 | 0.000 | 0.000 | ||
| 1532 | 2022.10.24 07:00 | modify | 511 | 0.10 | 149.134 | 151.534 | 146.734 | ||
| 1533 | 2022.10.24 08:00 | sell | 512 | 0.10 | 149.256 | 0.000 | 0.000 | ||
| 1534 | 2022.10.24 08:00 | modify | 512 | 0.10 | 149.256 | 151.656 | 146.856 | ||
| 1535 | 2022.10.24 09:00 | sell | 513 | 0.10 | 149.324 | 0.000 | 0.000 | ||
| 1536 | 2022.10.24 09:00 | modify | 513 | 0.10 | 149.324 | 151.724 | 146.924 | ||
| 1537 | 2022.10.24 10:00 | sell | 514 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 1538 | 2022.10.24 10:00 | modify | 514 | 0.10 | 149.396 | 151.796 | 146.996 | ||
| 1539 | 2022.10.24 11:00 | sell | 515 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 1540 | 2022.10.24 11:00 | modify | 515 | 0.10 | 149.375 | 151.775 | 146.975 | ||
| 1541 | 2022.10.24 21:00 | sell | 516 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 1542 | 2022.10.24 21:00 | modify | 516 | 0.10 | 148.750 | 151.150 | 146.350 | ||
| 1543 | 2022.10.25 15:00 | close | 516 | 0.10 | 147.852 | 151.150 | 146.350 | 59.31 | 3027.19 |
| 1544 | 2022.10.25 15:00 | close | 515 | 0.10 | 147.852 | 151.775 | 146.975 | 101.58 | 3128.77 |
| 1545 | 2022.10.25 15:00 | close | 514 | 0.10 | 147.852 | 151.796 | 146.996 | 103.00 | 3231.77 |
| 1546 | 2022.10.25 15:00 | close | 513 | 0.10 | 147.852 | 151.724 | 146.924 | 98.13 | 3329.90 |
| 1547 | 2022.10.25 15:00 | close | 512 | 0.10 | 147.852 | 151.656 | 146.856 | 93.53 | 3423.43 |
| 1548 | 2022.10.25 15:00 | close | 511 | 0.10 | 147.852 | 151.534 | 146.734 | 85.28 | 3508.71 |
| 1549 | 2022.10.25 15:00 | buy | 517 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 1550 | 2022.10.25 15:00 | modify | 517 | 0.10 | 147.852 | 145.452 | 150.252 | ||
| 1551 | 2022.10.25 16:00 | buy | 518 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 1552 | 2022.10.25 16:00 | modify | 518 | 0.10 | 147.886 | 145.486 | 150.286 | ||
| 1553 | 2022.10.26 03:00 | close | 518 | 0.10 | 148.320 | 145.486 | 150.286 | 30.39 | 3539.10 |
| 1554 | 2022.10.26 03:00 | close | 517 | 0.10 | 148.320 | 145.452 | 150.252 | 32.68 | 3571.79 |
| 1555 | 2022.10.26 03:00 | sell | 519 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 1556 | 2022.10.26 03:00 | modify | 519 | 0.10 | 148.320 | 150.720 | 145.920 | ||
| 1557 | 2022.10.26 07:00 | close | 519 | 0.10 | 147.807 | 150.720 | 145.920 | 34.71 | 3606.50 |
| 1558 | 2022.10.26 07:00 | buy | 520 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 1559 | 2022.10.26 07:00 | modify | 520 | 0.10 | 147.807 | 145.407 | 150.207 | ||
| 1560 | 2022.10.26 08:00 | buy | 521 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 1561 | 2022.10.26 08:00 | modify | 521 | 0.10 | 147.119 | 144.719 | 149.519 | ||
| 1562 | 2022.10.26 09:00 | buy | 522 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1563 | 2022.10.26 09:00 | modify | 522 | 0.10 | 147.022 | 144.622 | 149.422 | ||
| 1564 | 2022.10.26 10:00 | buy | 523 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 1565 | 2022.10.26 10:00 | modify | 523 | 0.10 | 147.171 | 144.771 | 149.571 | ||
| 1566 | 2022.10.26 11:00 | buy | 524 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 1567 | 2022.10.26 11:00 | modify | 524 | 0.10 | 147.160 | 144.760 | 149.560 | ||
| 1568 | 2022.10.26 12:00 | buy | 525 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 1569 | 2022.10.26 12:00 | modify | 525 | 0.10 | 147.126 | 144.726 | 149.526 | ||
| 1570 | 2022.10.26 13:00 | buy | 526 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 1571 | 2022.10.26 13:00 | modify | 526 | 0.10 | 147.312 | 144.912 | 149.712 | ||
| 1572 | 2022.10.26 14:00 | buy | 527 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1573 | 2022.10.26 14:00 | modify | 527 | 0.10 | 146.930 | 144.530 | 149.330 | ||
| 1574 | 2022.10.26 15:00 | buy | 528 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 1575 | 2022.10.26 15:00 | modify | 528 | 0.10 | 146.662 | 144.262 | 149.062 | ||
| 1576 | 2022.10.26 16:00 | buy | 529 | 0.10 | 146.533 | 0.000 | 0.000 | ||
| 1577 | 2022.10.26 16:00 | modify | 529 | 0.10 | 146.533 | 144.133 | 148.933 | ||
| 1578 | 2022.10.26 17:00 | buy | 530 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 1579 | 2022.10.26 17:00 | modify | 530 | 0.10 | 146.454 | 144.054 | 148.854 | ||
| 1580 | 2022.10.26 18:00 | buy | 531 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 1581 | 2022.10.26 18:00 | modify | 531 | 0.10 | 146.381 | 143.981 | 148.781 | ||
| 1582 | 2022.10.26 19:00 | buy | 532 | 0.10 | 146.290 | 0.000 | 0.000 | ||
| 1583 | 2022.10.26 19:00 | modify | 532 | 0.10 | 146.290 | 143.890 | 148.690 | ||
| 1584 | 2022.10.26 20:00 | buy | 533 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 1585 | 2022.10.26 20:00 | modify | 533 | 0.10 | 146.364 | 143.964 | 148.764 | ||
| 1586 | 2022.10.26 21:00 | buy | 534 | 0.10 | 146.327 | 0.000 | 0.000 | ||
| 1587 | 2022.10.26 21:00 | modify | 534 | 0.10 | 146.327 | 143.927 | 148.727 | ||
| 1588 | 2022.10.26 22:00 | buy | 535 | 0.10 | 146.406 | 0.000 | 0.000 | ||
| 1589 | 2022.10.26 22:00 | modify | 535 | 0.10 | 146.406 | 144.006 | 148.806 | ||
| 1590 | 2022.10.26 23:00 | buy | 536 | 0.10 | 146.384 | 0.000 | 0.000 | ||
| 1591 | 2022.10.26 23:00 | modify | 536 | 0.10 | 146.384 | 143.984 | 148.784 | ||
| 1592 | 2022.10.27 00:00 | buy | 537 | 0.10 | 146.112 | 0.000 | 0.000 | ||
| 1593 | 2022.10.27 00:00 | modify | 537 | 0.10 | 146.112 | 143.712 | 148.512 | ||
| 1594 | 2022.10.27 01:00 | buy | 538 | 0.10 | 146.087 | 0.000 | 0.000 | ||
| 1595 | 2022.10.27 01:00 | modify | 538 | 0.10 | 146.087 | 143.687 | 148.487 | ||
| 1596 | 2022.10.27 02:00 | buy | 539 | 0.10 | 146.112 | 0.000 | 0.000 | ||
| 1597 | 2022.10.27 02:00 | modify | 539 | 0.10 | 146.112 | 143.712 | 148.512 | ||
| 1598 | 2022.10.27 05:00 | buy | 540 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 1599 | 2022.10.27 05:00 | modify | 540 | 0.10 | 145.846 | 143.446 | 148.246 | ||
| 1600 | 2022.10.27 05:16 | s/l | 520 | 0.10 | 145.407 | 145.407 | 150.207 | -161.81 | 3444.69 |
| 1601 | 2022.10.27 07:00 | buy | 541 | 0.10 | 145.709 | 0.000 | 0.000 | ||
| 1602 | 2022.10.27 07:00 | modify | 541 | 0.10 | 145.709 | 143.309 | 148.109 | ||
| 1603 | 2022.10.27 08:00 | buy | 542 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 1604 | 2022.10.27 08:00 | modify | 542 | 0.10 | 145.745 | 143.345 | 148.145 | ||
| 1605 | 2022.10.27 09:00 | buy | 543 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 1606 | 2022.10.27 09:00 | modify | 543 | 0.10 | 145.976 | 143.576 | 148.376 | ||
| 1607 | 2022.10.28 08:00 | close | 543 | 0.10 | 147.072 | 143.576 | 148.376 | 75.65 | 3520.34 |
| 1608 | 2022.10.28 08:00 | close | 542 | 0.10 | 147.072 | 143.345 | 148.145 | 91.36 | 3611.70 |
| 1609 | 2022.10.28 08:00 | close | 541 | 0.10 | 147.072 | 143.309 | 148.109 | 93.81 | 3705.52 |
| 1610 | 2022.10.28 08:00 | close | 540 | 0.10 | 147.072 | 143.446 | 148.246 | 84.49 | 3790.01 |
| 1611 | 2022.10.28 08:00 | close | 539 | 0.10 | 147.072 | 143.712 | 148.512 | 66.40 | 3856.42 |
| 1612 | 2022.10.28 08:00 | close | 538 | 0.10 | 147.072 | 143.687 | 148.487 | 68.10 | 3924.52 |
| 1613 | 2022.10.28 08:00 | close | 537 | 0.10 | 147.072 | 143.712 | 148.512 | 66.40 | 3990.92 |
| 1614 | 2022.10.28 08:00 | close | 536 | 0.10 | 147.072 | 143.984 | 148.784 | 51.32 | 4042.24 |
| 1615 | 2022.10.28 08:00 | close | 535 | 0.10 | 147.072 | 144.006 | 148.806 | 49.82 | 4092.05 |
| 1616 | 2022.10.28 08:00 | close | 534 | 0.10 | 147.072 | 143.927 | 148.727 | 55.20 | 4147.25 |
| 1617 | 2022.10.28 08:00 | close | 533 | 0.10 | 147.072 | 143.964 | 148.764 | 52.68 | 4199.92 |
| 1618 | 2022.10.28 08:00 | close | 532 | 0.10 | 147.072 | 143.890 | 148.690 | 57.71 | 4257.63 |
| 1619 | 2022.10.28 08:00 | close | 531 | 0.10 | 147.072 | 143.981 | 148.781 | 51.52 | 4309.14 |
| 1620 | 2022.10.28 08:00 | close | 530 | 0.10 | 147.072 | 144.054 | 148.854 | 46.56 | 4355.70 |
| 1621 | 2022.10.28 08:00 | close | 529 | 0.10 | 147.072 | 144.133 | 148.933 | 41.19 | 4396.88 |
| 1622 | 2022.10.28 08:00 | close | 528 | 0.10 | 147.072 | 144.262 | 149.062 | 32.42 | 4429.30 |
| 1623 | 2022.10.28 08:00 | close | 527 | 0.10 | 147.072 | 144.530 | 149.330 | 14.20 | 4443.49 |
| 1624 | 2022.10.28 08:00 | close | 526 | 0.10 | 147.072 | 144.912 | 149.712 | -11.78 | 4431.71 |
| 1625 | 2022.10.28 08:00 | close | 525 | 0.10 | 147.072 | 144.726 | 149.526 | 0.87 | 4432.58 |
| 1626 | 2022.10.28 08:00 | close | 524 | 0.10 | 147.072 | 144.760 | 149.560 | -1.44 | 4431.13 |
| 1627 | 2022.10.28 08:00 | close | 523 | 0.10 | 147.072 | 144.771 | 149.571 | -2.19 | 4428.94 |
| 1628 | 2022.10.28 08:00 | close | 522 | 0.10 | 147.072 | 144.622 | 149.422 | 7.94 | 4436.87 |
| 1629 | 2022.10.28 08:00 | close | 521 | 0.10 | 147.072 | 144.719 | 149.519 | 1.34 | 4438.21 |
| 1630 | 2022.10.28 08:00 | sell | 544 | 0.10 | 147.072 | 0.000 | 0.000 | ||
| 1631 | 2022.10.28 08:00 | modify | 544 | 0.10 | 147.072 | 149.472 | 144.672 | ||
| 1632 | 2022.10.28 09:00 | sell | 545 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 1633 | 2022.10.28 09:00 | modify | 545 | 0.10 | 147.435 | 149.835 | 145.035 | ||
| 1634 | 2022.10.28 10:00 | sell | 546 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 1635 | 2022.10.28 10:00 | modify | 546 | 0.10 | 147.673 | 150.073 | 145.273 | ||
| 1636 | 2022.10.28 11:00 | sell | 547 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 1637 | 2022.10.28 11:00 | modify | 547 | 0.10 | 147.644 | 150.044 | 145.244 | ||
| 1638 | 2022.10.28 12:00 | sell | 548 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 1639 | 2022.10.28 12:00 | modify | 548 | 0.10 | 147.477 | 149.877 | 145.077 | ||
| 1640 | 2022.10.28 13:00 | sell | 549 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1641 | 2022.10.28 13:00 | modify | 549 | 0.10 | 147.712 | 150.112 | 145.312 | ||
| 1642 | 2022.10.28 14:00 | sell | 550 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 1643 | 2022.10.28 14:00 | modify | 550 | 0.10 | 147.475 | 149.875 | 145.075 | ||
| 1644 | 2022.10.28 15:00 | sell | 551 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 1645 | 2022.10.28 15:00 | modify | 551 | 0.10 | 147.502 | 149.902 | 145.102 | ||
| 1646 | 2022.10.28 16:00 | sell | 552 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 1647 | 2022.10.28 16:00 | modify | 552 | 0.10 | 147.681 | 150.081 | 145.281 | ||
| 1648 | 2022.10.28 17:00 | sell | 553 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 1649 | 2022.10.28 17:00 | modify | 553 | 0.10 | 147.716 | 150.116 | 145.316 | ||
| 1650 | 2022.10.28 18:00 | sell | 554 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 1651 | 2022.10.28 18:00 | modify | 554 | 0.10 | 147.666 | 150.066 | 145.266 | ||
| 1652 | 2022.10.31 01:00 | sell | 555 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 1653 | 2022.10.31 01:00 | modify | 555 | 0.10 | 148.220 | 150.620 | 145.820 | ||
| 1654 | 2022.10.31 02:00 | sell | 556 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 1655 | 2022.10.31 02:00 | modify | 556 | 0.10 | 148.101 | 150.501 | 145.701 | ||
| 1656 | 2022.10.31 03:00 | sell | 557 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 1657 | 2022.10.31 03:00 | modify | 557 | 0.10 | 148.044 | 150.444 | 145.644 | ||
| 1658 | 2022.10.31 09:00 | sell | 558 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 1659 | 2022.10.31 09:00 | modify | 558 | 0.10 | 148.256 | 150.656 | 145.856 | ||
| 1660 | 2022.10.31 10:00 | sell | 559 | 0.10 | 148.411 | 0.000 | 0.000 | ||
| 1661 | 2022.10.31 10:00 | modify | 559 | 0.10 | 148.411 | 150.811 | 146.011 | ||
| 1662 | 2022.10.31 11:00 | sell | 560 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 1663 | 2022.10.31 11:00 | modify | 560 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 1664 | 2022.10.31 12:00 | sell | 561 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 1665 | 2022.10.31 12:00 | modify | 561 | 0.10 | 148.678 | 151.078 | 146.278 | ||
| 1666 | 2022.10.31 13:00 | sell | 562 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 1667 | 2022.10.31 13:00 | modify | 562 | 0.10 | 148.743 | 151.143 | 146.343 | ||
| 1668 | 2022.10.31 14:00 | sell | 563 | 0.10 | 148.751 | 0.000 | 0.000 | ||
| 1669 | 2022.10.31 14:00 | modify | 563 | 0.10 | 148.751 | 151.151 | 146.351 | ||
| 1670 | 2022.10.31 15:00 | sell | 564 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 1671 | 2022.10.31 15:00 | modify | 564 | 0.10 | 148.765 | 151.165 | 146.365 | ||
| 1672 | 2022.10.31 16:00 | sell | 565 | 0.10 | 148.643 | 0.000 | 0.000 | ||
| 1673 | 2022.10.31 16:00 | modify | 565 | 0.10 | 148.643 | 151.043 | 146.243 | ||
| 1674 | 2022.10.31 17:00 | sell | 566 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 1675 | 2022.10.31 17:00 | modify | 566 | 0.10 | 148.596 | 150.996 | 146.196 | ||
| 1676 | 2022.10.31 18:00 | sell | 567 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 1677 | 2022.10.31 18:00 | modify | 567 | 0.10 | 148.627 | 151.027 | 146.227 | ||
| 1678 | 2022.10.31 19:00 | sell | 568 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 1679 | 2022.10.31 19:00 | modify | 568 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 1680 | 2022.10.31 20:00 | sell | 569 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 1681 | 2022.10.31 20:00 | modify | 569 | 0.10 | 148.684 | 151.084 | 146.284 | ||
| 1682 | 2022.10.31 21:00 | sell | 570 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 1683 | 2022.10.31 21:00 | modify | 570 | 0.10 | 148.716 | 151.116 | 146.316 | ||
| 1684 | 2022.10.31 22:00 | sell | 571 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 1685 | 2022.10.31 22:00 | modify | 571 | 0.10 | 148.748 | 151.148 | 146.348 | ||
| 1686 | 2022.10.31 23:00 | sell | 572 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 1687 | 2022.10.31 23:00 | modify | 572 | 0.10 | 148.675 | 151.075 | 146.275 | ||
| 1688 | 2022.11.01 00:00 | sell | 573 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 1689 | 2022.11.01 00:00 | modify | 573 | 0.10 | 148.733 | 151.133 | 146.333 | ||
| 1690 | 2022.11.02 18:20 | t/p | 560 | 0.10 | 146.216 | 151.016 | 146.216 | 161.43 | 4599.63 |
| 1691 | 2022.11.02 18:20 | t/p | 561 | 0.10 | 146.278 | 151.078 | 146.278 | 161.44 | 4761.07 |
| 1692 | 2022.11.02 18:20 | t/p | 562 | 0.10 | 146.343 | 151.143 | 146.343 | 161.44 | 4922.51 |
| 1693 | 2022.11.02 18:20 | t/p | 563 | 0.10 | 146.351 | 151.151 | 146.351 | 161.43 | 5083.94 |
| 1694 | 2022.11.02 18:20 | t/p | 564 | 0.10 | 146.365 | 151.165 | 146.365 | 161.43 | 5245.37 |
| 1695 | 2022.11.02 18:20 | t/p | 565 | 0.10 | 146.243 | 151.043 | 146.243 | 161.44 | 5406.81 |
| 1696 | 2022.11.02 18:20 | t/p | 566 | 0.10 | 146.196 | 150.996 | 146.196 | 161.43 | 5568.24 |
| 1697 | 2022.11.02 18:20 | t/p | 567 | 0.10 | 146.227 | 151.027 | 146.227 | 161.44 | 5729.68 |
| 1698 | 2022.11.02 18:20 | t/p | 568 | 0.10 | 146.216 | 151.016 | 146.216 | 161.43 | 5891.11 |
| 1699 | 2022.11.02 18:20 | t/p | 569 | 0.10 | 146.284 | 151.084 | 146.284 | 161.44 | 6052.55 |
| 1700 | 2022.11.02 18:20 | t/p | 570 | 0.10 | 146.316 | 151.116 | 146.316 | 161.44 | 6213.99 |
| 1701 | 2022.11.02 18:20 | t/p | 571 | 0.10 | 146.348 | 151.148 | 146.348 | 161.44 | 6375.42 |
| 1702 | 2022.11.02 18:20 | t/p | 572 | 0.10 | 146.275 | 151.075 | 146.275 | 161.44 | 6536.86 |
| 1703 | 2022.11.02 18:20 | t/p | 573 | 0.10 | 146.333 | 151.133 | 146.333 | 162.86 | 6699.72 |
| 1704 | 2022.11.02 18:32 | t/p | 558 | 0.10 | 145.856 | 150.656 | 145.856 | 161.70 | 6861.42 |
| 1705 | 2022.11.02 18:32 | t/p | 559 | 0.10 | 146.011 | 150.811 | 146.011 | 161.71 | 7023.13 |
| 1706 | 2022.11.02 18:37 | t/p | 555 | 0.10 | 145.820 | 150.620 | 145.820 | 161.87 | 7185.00 |
| 1707 | 2022.11.02 18:37 | t/p | 556 | 0.10 | 145.701 | 150.501 | 145.701 | 161.87 | 7346.87 |
| 1708 | 2022.11.02 19:00 | close | 557 | 0.10 | 146.961 | 150.444 | 145.644 | 70.83 | 7417.70 |
| 1709 | 2022.11.02 19:00 | close | 554 | 0.10 | 146.961 | 150.066 | 145.266 | 43.68 | 7461.38 |
| 1710 | 2022.11.02 19:00 | close | 553 | 0.10 | 146.961 | 150.116 | 145.316 | 47.08 | 7508.46 |
| 1711 | 2022.11.02 19:00 | close | 552 | 0.10 | 146.961 | 150.081 | 145.281 | 44.70 | 7553.15 |
| 1712 | 2022.11.02 19:00 | close | 551 | 0.10 | 146.961 | 149.902 | 145.102 | 32.52 | 7585.67 |
| 1713 | 2022.11.02 19:00 | close | 550 | 0.10 | 146.961 | 149.875 | 145.075 | 30.69 | 7616.36 |
| 1714 | 2022.11.02 19:00 | close | 549 | 0.10 | 146.961 | 150.112 | 145.312 | 46.81 | 7663.17 |
| 1715 | 2022.11.02 19:00 | close | 548 | 0.10 | 146.961 | 149.877 | 145.077 | 30.82 | 7693.99 |
| 1716 | 2022.11.02 19:00 | close | 547 | 0.10 | 146.961 | 150.044 | 145.244 | 42.18 | 7736.17 |
| 1717 | 2022.11.02 19:00 | close | 546 | 0.10 | 146.961 | 150.073 | 145.273 | 44.16 | 7780.33 |
| 1718 | 2022.11.02 19:00 | close | 545 | 0.10 | 146.961 | 149.835 | 145.035 | 27.96 | 7808.29 |
| 1719 | 2022.11.02 19:00 | close | 544 | 0.10 | 146.961 | 149.472 | 144.672 | 3.26 | 7811.54 |
| 1720 | 2022.11.02 19:00 | buy | 574 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 1721 | 2022.11.02 19:00 | modify | 574 | 0.10 | 146.961 | 144.561 | 149.361 | ||
| 1722 | 2022.11.02 20:00 | buy | 575 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 1723 | 2022.11.02 20:00 | modify | 575 | 0.10 | 147.777 | 145.377 | 150.177 | ||
| 1724 | 2022.11.02 21:00 | buy | 576 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 1725 | 2022.11.02 21:00 | modify | 576 | 0.10 | 147.904 | 145.504 | 150.304 | ||
| 1726 | 2022.11.02 22:00 | buy | 577 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 1727 | 2022.11.02 22:00 | modify | 577 | 0.10 | 147.800 | 145.400 | 150.200 | ||
| 1728 | 2022.11.03 01:00 | buy | 578 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 1729 | 2022.11.03 01:00 | modify | 578 | 0.10 | 147.373 | 144.973 | 149.773 | ||
| 1730 | 2022.11.03 02:00 | buy | 579 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 1731 | 2022.11.03 02:00 | modify | 579 | 0.10 | 147.399 | 144.999 | 149.799 | ||
| 1732 | 2022.11.03 03:00 | buy | 580 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 1733 | 2022.11.03 03:00 | modify | 580 | 0.10 | 147.386 | 144.986 | 149.786 | ||
| 1734 | 2022.11.03 04:00 | buy | 581 | 0.10 | 147.287 | 0.000 | 0.000 | ||
| 1735 | 2022.11.03 04:00 | modify | 581 | 0.10 | 147.287 | 144.887 | 149.687 | ||
| 1736 | 2022.11.03 05:00 | buy | 582 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 1737 | 2022.11.03 05:00 | modify | 582 | 0.10 | 147.283 | 144.883 | 149.683 | ||
| 1738 | 2022.11.03 06:00 | buy | 583 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 1739 | 2022.11.03 06:00 | modify | 583 | 0.10 | 147.425 | 145.025 | 149.825 | ||
| 1740 | 2022.11.03 10:00 | close | 583 | 0.10 | 148.230 | 145.025 | 149.825 | 54.31 | 7865.85 |
| 1741 | 2022.11.03 10:00 | close | 582 | 0.10 | 148.230 | 144.883 | 149.683 | 63.89 | 7929.74 |
| 1742 | 2022.11.03 10:00 | close | 581 | 0.10 | 148.230 | 144.887 | 149.687 | 63.62 | 7993.36 |
| 1743 | 2022.11.03 10:00 | close | 580 | 0.10 | 148.230 | 144.986 | 149.786 | 56.94 | 8050.30 |
| 1744 | 2022.11.03 10:00 | close | 579 | 0.10 | 148.230 | 144.999 | 149.799 | 56.06 | 8106.36 |
| 1745 | 2022.11.03 10:00 | close | 578 | 0.10 | 148.230 | 144.973 | 149.773 | 57.82 | 8164.18 |
| 1746 | 2022.11.03 10:00 | close | 577 | 0.10 | 148.230 | 145.400 | 150.200 | 32.41 | 8196.60 |
| 1747 | 2022.11.03 10:00 | close | 576 | 0.10 | 148.230 | 145.504 | 150.304 | 25.39 | 8221.99 |
| 1748 | 2022.11.03 10:00 | close | 575 | 0.10 | 148.230 | 145.377 | 150.177 | 33.96 | 8255.95 |
| 1749 | 2022.11.03 10:00 | close | 574 | 0.10 | 148.230 | 144.561 | 149.361 | 89.01 | 8344.96 |
| 1750 | 2022.11.03 10:00 | sell | 584 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 1751 | 2022.11.03 10:00 | modify | 584 | 0.10 | 148.230 | 150.630 | 145.830 | ||
| 1752 | 2022.11.03 11:00 | sell | 585 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 1753 | 2022.11.03 11:00 | modify | 585 | 0.10 | 148.288 | 150.688 | 145.888 | ||
| 1754 | 2022.11.03 12:00 | sell | 586 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 1755 | 2022.11.03 12:00 | modify | 586 | 0.10 | 148.232 | 150.632 | 145.832 | ||
| 1756 | 2022.11.03 13:00 | sell | 587 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 1757 | 2022.11.03 13:00 | modify | 587 | 0.10 | 148.436 | 150.836 | 146.036 | ||
| 1758 | 2022.11.03 14:00 | sell | 588 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 1759 | 2022.11.03 14:00 | modify | 588 | 0.10 | 147.945 | 150.345 | 145.545 | ||
| 1760 | 2022.11.03 17:00 | sell | 589 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 1761 | 2022.11.03 17:00 | modify | 589 | 0.10 | 148.233 | 150.633 | 145.833 | ||
| 1762 | 2022.11.03 18:00 | sell | 590 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 1763 | 2022.11.03 18:00 | modify | 590 | 0.10 | 148.276 | 150.676 | 145.876 | ||
| 1764 | 2022.11.03 19:00 | sell | 591 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 1765 | 2022.11.03 19:00 | modify | 591 | 0.10 | 148.240 | 150.640 | 145.840 | ||
| 1766 | 2022.11.03 20:00 | sell | 592 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 1767 | 2022.11.03 20:00 | modify | 592 | 0.10 | 148.226 | 150.626 | 145.826 | ||
| 1768 | 2022.11.03 21:00 | sell | 593 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 1769 | 2022.11.03 21:00 | modify | 593 | 0.10 | 148.229 | 150.629 | 145.829 | ||
| 1770 | 2022.11.04 00:00 | sell | 594 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 1771 | 2022.11.04 00:00 | modify | 594 | 0.10 | 148.376 | 150.776 | 145.976 | ||
| 1772 | 2022.11.04 09:00 | close | 594 | 0.10 | 147.743 | 150.776 | 145.976 | 42.84 | 8387.80 |
| 1773 | 2022.11.04 09:00 | close | 593 | 0.10 | 147.743 | 150.629 | 145.829 | 31.46 | 8419.26 |
| 1774 | 2022.11.04 09:00 | close | 592 | 0.10 | 147.743 | 150.626 | 145.826 | 31.26 | 8450.52 |
| 1775 | 2022.11.04 09:00 | close | 591 | 0.10 | 147.743 | 150.640 | 145.840 | 32.21 | 8482.73 |
| 1776 | 2022.11.04 09:00 | close | 590 | 0.10 | 147.743 | 150.676 | 145.876 | 34.65 | 8517.38 |
| 1777 | 2022.11.04 09:00 | close | 589 | 0.10 | 147.743 | 150.633 | 145.833 | 31.74 | 8549.12 |
| 1778 | 2022.11.04 09:00 | close | 588 | 0.10 | 147.743 | 150.345 | 145.545 | 12.24 | 8561.36 |
| 1779 | 2022.11.04 09:00 | close | 587 | 0.10 | 147.743 | 150.836 | 146.036 | 45.48 | 8606.84 |
| 1780 | 2022.11.04 09:00 | close | 586 | 0.10 | 147.743 | 150.632 | 145.832 | 31.67 | 8638.51 |
| 1781 | 2022.11.04 09:00 | close | 585 | 0.10 | 147.743 | 150.688 | 145.888 | 35.46 | 8673.96 |
| 1782 | 2022.11.04 09:00 | close | 584 | 0.10 | 147.743 | 150.630 | 145.830 | 31.53 | 8705.49 |
| 1783 | 2022.11.04 09:00 | buy | 595 | 0.10 | 147.743 | 0.000 | 0.000 | ||
| 1784 | 2022.11.04 09:00 | modify | 595 | 0.10 | 147.743 | 145.343 | 150.143 | ||
| 1785 | 2022.11.04 10:00 | buy | 596 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 1786 | 2022.11.04 10:00 | modify | 596 | 0.10 | 147.821 | 145.421 | 150.221 | ||
| 1787 | 2022.11.04 11:00 | buy | 597 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 1788 | 2022.11.04 11:00 | modify | 597 | 0.10 | 147.826 | 145.426 | 150.226 | ||
| 1789 | 2022.11.04 12:00 | buy | 598 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 1790 | 2022.11.04 12:00 | modify | 598 | 0.10 | 147.670 | 145.270 | 150.070 | ||
| 1791 | 2022.11.04 13:00 | buy | 599 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 1792 | 2022.11.04 13:00 | modify | 599 | 0.10 | 147.222 | 144.822 | 149.622 | ||
| 1793 | 2022.11.04 14:00 | buy | 600 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 1794 | 2022.11.04 14:00 | modify | 600 | 0.10 | 147.188 | 144.788 | 149.588 | ||
| 1795 | 2022.11.04 15:00 | buy | 601 | 0.10 | 146.775 | 0.000 | 0.000 | ||
| 1796 | 2022.11.04 15:00 | modify | 601 | 0.10 | 146.775 | 144.375 | 149.175 | ||
| 1797 | 2022.11.04 16:00 | buy | 602 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 1798 | 2022.11.04 16:00 | modify | 602 | 0.10 | 147.249 | 144.849 | 149.649 | ||
| 1799 | 2022.11.04 17:00 | buy | 603 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 1800 | 2022.11.04 17:00 | modify | 603 | 0.10 | 147.184 | 144.784 | 149.584 | ||
| 1801 | 2022.11.04 18:00 | buy | 604 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 1802 | 2022.11.04 18:00 | modify | 604 | 0.10 | 147.015 | 144.615 | 149.415 | ||
| 1803 | 2022.11.04 19:00 | buy | 605 | 0.10 | 146.815 | 0.000 | 0.000 | ||
| 1804 | 2022.11.04 19:00 | modify | 605 | 0.10 | 146.815 | 144.415 | 149.215 | ||
| 1805 | 2022.11.04 20:00 | buy | 606 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 1806 | 2022.11.04 20:00 | modify | 606 | 0.10 | 146.718 | 144.318 | 149.118 | ||
| 1807 | 2022.11.06 22:00 | buy | 607 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 1808 | 2022.11.06 22:00 | modify | 607 | 0.10 | 147.203 | 144.803 | 149.603 | ||
| 1809 | 2022.11.06 23:00 | buy | 608 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 1810 | 2022.11.06 23:00 | modify | 608 | 0.10 | 146.988 | 144.588 | 149.388 | ||
| 1811 | 2022.11.07 00:00 | buy | 609 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 1812 | 2022.11.07 00:00 | modify | 609 | 0.10 | 146.873 | 144.473 | 149.273 | ||
| 1813 | 2022.11.07 01:00 | buy | 610 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 1814 | 2022.11.07 01:00 | modify | 610 | 0.10 | 147.030 | 144.630 | 149.430 | ||
| 1815 | 2022.11.07 02:00 | buy | 611 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 1816 | 2022.11.07 02:00 | modify | 611 | 0.10 | 147.133 | 144.733 | 149.533 | ||
| 1817 | 2022.11.07 14:00 | buy | 612 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 1818 | 2022.11.07 14:00 | modify | 612 | 0.10 | 146.350 | 143.950 | 148.750 | ||
| 1819 | 2022.11.07 15:00 | buy | 613 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 1820 | 2022.11.07 15:00 | modify | 613 | 0.10 | 146.462 | 144.062 | 148.862 | ||
| 1821 | 2022.11.07 19:00 | buy | 614 | 0.10 | 146.507 | 0.000 | 0.000 | ||
| 1822 | 2022.11.07 19:00 | modify | 614 | 0.10 | 146.507 | 144.107 | 148.907 | ||
| 1823 | 2022.11.08 15:00 | buy | 615 | 0.10 | 145.934 | 0.000 | 0.000 | ||
| 1824 | 2022.11.08 15:00 | modify | 615 | 0.10 | 145.934 | 143.534 | 148.334 | ||
| 1825 | 2022.11.08 15:50 | s/l | 595 | 0.10 | 145.343 | 145.343 | 150.143 | -162.87 | 8542.62 |
| 1826 | 2022.11.08 15:50 | s/l | 596 | 0.10 | 145.421 | 145.421 | 150.221 | -162.86 | 8379.76 |
| 1827 | 2022.11.08 15:50 | s/l | 597 | 0.10 | 145.426 | 145.426 | 150.226 | -162.87 | 8216.89 |
| 1828 | 2022.11.08 16:00 | buy | 616 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 1829 | 2022.11.08 16:00 | modify | 616 | 0.10 | 145.530 | 143.130 | 147.930 | ||
| 1830 | 2022.11.08 17:00 | buy | 617 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 1831 | 2022.11.08 17:00 | modify | 617 | 0.10 | 145.414 | 143.014 | 147.814 | ||
| 1832 | 2022.11.08 18:00 | buy | 618 | 0.10 | 145.560 | 0.000 | 0.000 | ||
| 1833 | 2022.11.08 18:00 | modify | 618 | 0.10 | 145.560 | 143.160 | 147.960 | ||
| 1834 | 2022.11.08 19:00 | buy | 619 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 1835 | 2022.11.08 19:00 | modify | 619 | 0.10 | 145.623 | 143.223 | 148.023 | ||
| 1836 | 2022.11.08 20:00 | buy | 620 | 0.10 | 145.577 | 0.000 | 0.000 | ||
| 1837 | 2022.11.08 20:00 | modify | 620 | 0.10 | 145.577 | 143.177 | 147.977 | ||
| 1838 | 2022.11.08 21:00 | buy | 621 | 0.10 | 145.654 | 0.000 | 0.000 | ||
| 1839 | 2022.11.08 21:00 | modify | 621 | 0.10 | 145.654 | 143.254 | 148.054 | ||
| 1840 | 2022.11.08 23:50 | s/l | 598 | 0.10 | 145.270 | 145.270 | 150.070 | -163.02 | 8053.86 |
| 1841 | 2022.11.09 00:00 | buy | 622 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 1842 | 2022.11.09 00:00 | modify | 622 | 0.10 | 145.322 | 142.922 | 147.722 | ||
| 1843 | 2022.11.09 01:00 | buy | 623 | 0.10 | 145.736 | 0.000 | 0.000 | ||
| 1844 | 2022.11.09 01:00 | modify | 623 | 0.10 | 145.736 | 143.336 | 148.136 | ||
| 1845 | 2022.11.09 03:00 | buy | 624 | 0.10 | 145.388 | 0.000 | 0.000 | ||
| 1846 | 2022.11.09 03:00 | modify | 624 | 0.10 | 145.388 | 142.988 | 147.788 | ||
| 1847 | 2022.11.09 04:00 | buy | 625 | 0.10 | 145.570 | 0.000 | 0.000 | ||
| 1848 | 2022.11.09 04:00 | modify | 625 | 0.10 | 145.570 | 143.170 | 147.970 | ||
| 1849 | 2022.11.09 05:00 | buy | 626 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 1850 | 2022.11.09 05:00 | modify | 626 | 0.10 | 145.590 | 143.190 | 147.990 | ||
| 1851 | 2022.11.09 09:00 | buy | 627 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 1852 | 2022.11.09 09:00 | modify | 627 | 0.10 | 145.421 | 143.021 | 147.821 | ||
| 1853 | 2022.11.09 19:00 | close | 627 | 0.10 | 146.431 | 143.021 | 147.821 | 68.97 | 8122.83 |
| 1854 | 2022.11.09 19:00 | close | 626 | 0.10 | 146.431 | 143.190 | 147.990 | 57.43 | 8180.26 |
| 1855 | 2022.11.09 19:00 | close | 625 | 0.10 | 146.431 | 143.170 | 147.970 | 58.80 | 8239.06 |
| 1856 | 2022.11.09 19:00 | close | 624 | 0.10 | 146.431 | 142.988 | 147.788 | 71.23 | 8310.29 |
| 1857 | 2022.11.09 19:00 | close | 623 | 0.10 | 146.431 | 143.336 | 148.136 | 47.46 | 8357.75 |
| 1858 | 2022.11.09 19:00 | close | 622 | 0.10 | 146.431 | 142.922 | 147.722 | 75.74 | 8433.49 |
| 1859 | 2022.11.09 19:00 | close | 621 | 0.10 | 146.431 | 143.254 | 148.054 | 54.19 | 8487.69 |
| 1860 | 2022.11.09 19:00 | close | 620 | 0.10 | 146.431 | 143.177 | 147.977 | 59.45 | 8547.14 |
| 1861 | 2022.11.09 19:00 | close | 619 | 0.10 | 146.431 | 143.223 | 148.023 | 56.31 | 8603.46 |
| 1862 | 2022.11.09 19:00 | close | 618 | 0.10 | 146.431 | 143.160 | 147.960 | 60.61 | 8664.07 |
| 1863 | 2022.11.09 19:00 | close | 617 | 0.10 | 146.431 | 143.014 | 147.814 | 70.58 | 8734.65 |
| 1864 | 2022.11.09 19:00 | close | 616 | 0.10 | 146.431 | 143.130 | 147.930 | 62.66 | 8797.32 |
| 1865 | 2022.11.09 19:00 | close | 615 | 0.10 | 146.431 | 143.534 | 148.334 | 35.07 | 8832.39 |
| 1866 | 2022.11.09 19:00 | close | 614 | 0.10 | 146.431 | 144.107 | 148.907 | -2.92 | 8829.47 |
| 1867 | 2022.11.09 19:00 | close | 613 | 0.10 | 146.431 | 144.062 | 148.862 | 0.15 | 8829.62 |
| 1868 | 2022.11.09 19:00 | close | 612 | 0.10 | 146.431 | 143.950 | 148.750 | 7.80 | 8837.41 |
| 1869 | 2022.11.09 19:00 | close | 611 | 0.10 | 146.431 | 144.733 | 149.533 | -45.67 | 8791.74 |
| 1870 | 2022.11.09 19:00 | close | 610 | 0.10 | 146.431 | 144.630 | 149.430 | -38.64 | 8753.10 |
| 1871 | 2022.11.09 19:00 | close | 609 | 0.10 | 146.431 | 144.473 | 149.273 | -27.91 | 8725.19 |
| 1872 | 2022.11.09 19:00 | close | 608 | 0.10 | 146.431 | 144.588 | 149.388 | -34.64 | 8690.55 |
| 1873 | 2022.11.09 19:00 | close | 607 | 0.10 | 146.431 | 144.803 | 149.603 | -49.32 | 8641.23 |
| 1874 | 2022.11.09 19:00 | close | 606 | 0.10 | 146.431 | 144.318 | 149.118 | -16.20 | 8625.03 |
| 1875 | 2022.11.09 19:00 | close | 605 | 0.10 | 146.431 | 144.415 | 149.215 | -22.82 | 8602.21 |
| 1876 | 2022.11.09 19:00 | close | 604 | 0.10 | 146.431 | 144.615 | 149.415 | -36.48 | 8565.73 |
| 1877 | 2022.11.09 19:00 | close | 603 | 0.10 | 146.431 | 144.784 | 149.584 | -48.02 | 8517.72 |
| 1878 | 2022.11.09 19:00 | close | 602 | 0.10 | 146.431 | 144.849 | 149.649 | -52.46 | 8465.26 |
| 1879 | 2022.11.09 19:00 | close | 601 | 0.10 | 146.431 | 144.375 | 149.175 | -20.09 | 8445.17 |
| 1880 | 2022.11.09 19:00 | close | 600 | 0.10 | 146.431 | 144.788 | 149.588 | -48.30 | 8396.87 |
| 1881 | 2022.11.09 19:00 | close | 599 | 0.10 | 146.431 | 144.822 | 149.622 | -50.62 | 8346.25 |
| 1882 | 2022.11.09 19:00 | sell | 628 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 1883 | 2022.11.09 19:00 | modify | 628 | 0.10 | 146.431 | 148.831 | 144.031 | ||
| 1884 | 2022.11.09 20:00 | sell | 629 | 0.10 | 146.654 | 0.000 | 0.000 | ||
| 1885 | 2022.11.09 20:00 | modify | 629 | 0.10 | 146.654 | 149.054 | 144.254 | ||
| 1886 | 2022.11.09 21:00 | sell | 630 | 0.10 | 146.528 | 0.000 | 0.000 | ||
| 1887 | 2022.11.09 21:00 | modify | 630 | 0.10 | 146.528 | 148.928 | 144.128 | ||
| 1888 | 2022.11.09 22:00 | sell | 631 | 0.10 | 146.392 | 0.000 | 0.000 | ||
| 1889 | 2022.11.09 22:00 | modify | 631 | 0.10 | 146.392 | 148.792 | 143.992 | ||
| 1890 | 2022.11.09 23:00 | sell | 632 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 1891 | 2022.11.09 23:00 | modify | 632 | 0.10 | 146.419 | 148.819 | 144.019 | ||
| 1892 | 2022.11.10 05:00 | close | 632 | 0.10 | 146.217 | 148.819 | 144.019 | 9.53 | 8355.78 |
| 1893 | 2022.11.10 05:00 | close | 631 | 0.10 | 146.217 | 148.792 | 143.992 | 7.68 | 8363.46 |
| 1894 | 2022.11.10 05:00 | close | 630 | 0.10 | 146.217 | 148.928 | 144.128 | 16.98 | 8380.44 |
| 1895 | 2022.11.10 05:00 | close | 629 | 0.10 | 146.217 | 149.054 | 144.254 | 25.60 | 8406.04 |
| 1896 | 2022.11.10 05:00 | close | 628 | 0.10 | 146.217 | 148.831 | 144.031 | 10.35 | 8416.38 |
| 1897 | 2022.11.10 05:00 | buy | 633 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 1898 | 2022.11.10 05:00 | modify | 633 | 0.10 | 146.217 | 143.817 | 148.617 | ||
| 1899 | 2022.11.10 06:00 | buy | 634 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 1900 | 2022.11.10 06:00 | modify | 634 | 0.10 | 146.164 | 143.764 | 148.564 | ||
| 1901 | 2022.11.10 10:00 | close | 634 | 0.10 | 146.419 | 143.764 | 148.564 | 17.42 | 8433.80 |
| 1902 | 2022.11.10 10:00 | close | 633 | 0.10 | 146.419 | 143.817 | 148.617 | 13.80 | 8447.60 |
| 1903 | 2022.11.10 10:00 | sell | 635 | 0.10 | 146.419 | 0.000 | 0.000 | ||
| 1904 | 2022.11.10 10:00 | modify | 635 | 0.10 | 146.419 | 148.819 | 144.019 | ||
| 1905 | 2022.11.10 11:00 | sell | 636 | 0.10 | 146.453 | 0.000 | 0.000 | ||
| 1906 | 2022.11.10 11:00 | modify | 636 | 0.10 | 146.453 | 148.853 | 144.053 | ||
| 1907 | 2022.11.10 12:00 | sell | 637 | 0.10 | 146.514 | 0.000 | 0.000 | ||
| 1908 | 2022.11.10 12:00 | modify | 637 | 0.10 | 146.514 | 148.914 | 144.114 | ||
| 1909 | 2022.11.10 13:00 | sell | 638 | 0.10 | 146.262 | 0.000 | 0.000 | ||
| 1910 | 2022.11.10 13:00 | modify | 638 | 0.10 | 146.262 | 148.662 | 143.862 | ||
| 1911 | 2022.11.10 13:46 | t/p | 635 | 0.10 | 144.019 | 148.819 | 144.019 | 167.61 | 8615.21 |
| 1912 | 2022.11.10 13:46 | t/p | 636 | 0.10 | 144.053 | 148.853 | 144.053 | 167.60 | 8782.81 |
| 1913 | 2022.11.10 13:46 | t/p | 637 | 0.10 | 144.114 | 148.914 | 144.114 | 167.60 | 8950.41 |
| 1914 | 2022.11.10 13:46 | t/p | 638 | 0.10 | 143.862 | 148.662 | 143.862 | 167.60 | 9118.01 |
| 1915 | 2022.11.10 15:00 | buy | 639 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 1916 | 2022.11.10 15:00 | modify | 639 | 0.10 | 142.111 | 139.711 | 144.511 | ||
| 1917 | 2022.11.10 16:00 | buy | 640 | 0.10 | 141.606 | 0.000 | 0.000 | ||
| 1918 | 2022.11.10 16:00 | modify | 640 | 0.10 | 141.606 | 139.206 | 144.006 | ||
| 1919 | 2022.11.10 17:00 | buy | 641 | 0.10 | 141.810 | 0.000 | 0.000 | ||
| 1920 | 2022.11.10 17:00 | modify | 641 | 0.10 | 141.810 | 139.410 | 144.210 | ||
| 1921 | 2022.11.10 18:00 | buy | 642 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 1922 | 2022.11.10 18:00 | modify | 642 | 0.10 | 142.132 | 139.732 | 144.532 | ||
| 1923 | 2022.11.10 19:00 | buy | 643 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 1924 | 2022.11.10 19:00 | modify | 643 | 0.10 | 142.043 | 139.643 | 144.443 | ||
| 1925 | 2022.11.10 20:00 | buy | 644 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 1926 | 2022.11.10 20:00 | modify | 644 | 0.10 | 141.842 | 139.442 | 144.242 | ||
| 1927 | 2022.11.10 21:00 | buy | 645 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 1928 | 2022.11.10 21:00 | modify | 645 | 0.10 | 141.253 | 138.853 | 143.653 | ||
| 1929 | 2022.11.10 22:00 | buy | 646 | 0.10 | 140.986 | 0.000 | 0.000 | ||
| 1930 | 2022.11.10 22:00 | modify | 646 | 0.10 | 140.986 | 138.586 | 143.386 | ||
| 1931 | 2022.11.10 23:00 | buy | 647 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 1932 | 2022.11.10 23:00 | modify | 647 | 0.10 | 141.717 | 139.317 | 144.117 | ||
| 1933 | 2022.11.11 00:00 | buy | 648 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 1934 | 2022.11.11 00:00 | modify | 648 | 0.10 | 141.766 | 139.366 | 144.166 | ||
| 1935 | 2022.11.11 01:00 | buy | 649 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 1936 | 2022.11.11 01:00 | modify | 649 | 0.10 | 141.813 | 139.413 | 144.213 | ||
| 1937 | 2022.11.11 05:00 | buy | 650 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 1938 | 2022.11.11 05:00 | modify | 650 | 0.10 | 141.783 | 139.383 | 144.183 | ||
| 1939 | 2022.11.11 06:00 | buy | 651 | 0.10 | 141.689 | 0.000 | 0.000 | ||
| 1940 | 2022.11.11 06:00 | modify | 651 | 0.10 | 141.689 | 139.289 | 144.089 | ||
| 1941 | 2022.11.11 07:00 | buy | 652 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 1942 | 2022.11.11 07:00 | modify | 652 | 0.10 | 141.520 | 139.120 | 143.920 | ||
| 1943 | 2022.11.11 08:00 | buy | 653 | 0.10 | 141.214 | 0.000 | 0.000 | ||
| 1944 | 2022.11.11 08:00 | modify | 653 | 0.10 | 141.214 | 138.814 | 143.614 | ||
| 1945 | 2022.11.11 09:00 | buy | 654 | 0.10 | 140.647 | 0.000 | 0.000 | ||
| 1946 | 2022.11.11 09:00 | modify | 654 | 0.10 | 140.647 | 138.247 | 143.047 | ||
| 1947 | 2022.11.11 10:00 | buy | 655 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 1948 | 2022.11.11 10:00 | modify | 655 | 0.10 | 140.060 | 137.660 | 142.460 | ||
| 1949 | 2022.11.11 10:10 | s/l | 642 | 0.10 | 139.732 | 139.732 | 144.532 | -170.63 | 8947.39 |
| 1950 | 2022.11.11 10:15 | s/l | 639 | 0.10 | 139.711 | 139.711 | 144.511 | -170.97 | 8776.42 |
| 1951 | 2022.11.11 10:15 | s/l | 643 | 0.10 | 139.643 | 139.643 | 144.443 | -170.96 | 8605.47 |
| 1952 | 2022.11.11 10:20 | s/l | 640 | 0.10 | 139.206 | 139.206 | 144.006 | -171.41 | 8434.06 |
| 1953 | 2022.11.11 10:20 | s/l | 641 | 0.10 | 139.410 | 139.410 | 144.210 | -171.41 | 8262.65 |
| 1954 | 2022.11.11 10:20 | s/l | 644 | 0.10 | 139.442 | 139.442 | 144.242 | -171.41 | 8091.25 |
| 1955 | 2022.11.11 10:20 | s/l | 647 | 0.10 | 139.317 | 139.317 | 144.117 | -171.41 | 7919.84 |
| 1956 | 2022.11.11 10:20 | s/l | 648 | 0.10 | 139.366 | 139.366 | 144.166 | -172.54 | 7747.30 |
| 1957 | 2022.11.11 10:20 | s/l | 649 | 0.10 | 139.413 | 139.413 | 144.213 | -172.54 | 7574.76 |
| 1958 | 2022.11.11 10:20 | s/l | 650 | 0.10 | 139.383 | 139.383 | 144.183 | -172.54 | 7402.22 |
| 1959 | 2022.11.11 10:20 | s/l | 651 | 0.10 | 139.289 | 139.289 | 144.089 | -172.54 | 7229.68 |
| 1960 | 2022.11.11 10:20 | s/l | 652 | 0.10 | 139.120 | 139.120 | 143.920 | -172.54 | 7057.14 |
| 1961 | 2022.11.11 10:32 | s/l | 645 | 0.10 | 138.853 | 138.853 | 143.653 | -171.72 | 6885.42 |
| 1962 | 2022.11.11 10:37 | s/l | 653 | 0.10 | 138.814 | 138.814 | 143.614 | -172.97 | 6712.45 |
| 1963 | 2022.11.11 11:00 | buy | 656 | 0.10 | 139.735 | 0.000 | 0.000 | ||
| 1964 | 2022.11.11 11:00 | modify | 656 | 0.10 | 139.735 | 137.335 | 142.135 | ||
| 1965 | 2022.11.11 12:00 | buy | 657 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 1966 | 2022.11.11 12:00 | modify | 657 | 0.10 | 139.522 | 137.122 | 141.922 | ||
| 1967 | 2022.11.11 13:00 | buy | 658 | 0.10 | 139.512 | 0.000 | 0.000 | ||
| 1968 | 2022.11.11 13:00 | modify | 658 | 0.10 | 139.512 | 137.112 | 141.912 | ||
| 1969 | 2022.11.11 14:00 | buy | 659 | 0.10 | 139.289 | 0.000 | 0.000 | ||
| 1970 | 2022.11.11 14:00 | modify | 659 | 0.10 | 139.289 | 136.889 | 141.689 | ||
| 1971 | 2022.11.11 15:00 | buy | 660 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 1972 | 2022.11.11 15:00 | modify | 660 | 0.10 | 139.482 | 137.082 | 141.882 | ||
| 1973 | 2022.11.11 16:00 | buy | 661 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 1974 | 2022.11.11 16:00 | modify | 661 | 0.10 | 139.082 | 136.682 | 141.482 | ||
| 1975 | 2022.11.11 17:00 | buy | 662 | 0.10 | 139.014 | 0.000 | 0.000 | ||
| 1976 | 2022.11.11 17:00 | modify | 662 | 0.10 | 139.014 | 136.614 | 141.414 | ||
| 1977 | 2022.11.11 18:00 | buy | 663 | 0.10 | 138.802 | 0.000 | 0.000 | ||
| 1978 | 2022.11.11 18:00 | modify | 663 | 0.10 | 138.802 | 136.402 | 141.202 | ||
| 1979 | 2022.11.11 18:20 | s/l | 646 | 0.10 | 138.586 | 138.586 | 143.386 | -172.10 | 6540.36 |
| 1980 | 2022.11.11 19:00 | buy | 664 | 0.10 | 138.625 | 0.000 | 0.000 | ||
| 1981 | 2022.11.11 19:00 | modify | 664 | 0.10 | 138.625 | 136.225 | 141.025 | ||
| 1982 | 2022.11.11 20:00 | buy | 665 | 0.10 | 138.505 | 0.000 | 0.000 | ||
| 1983 | 2022.11.11 20:00 | modify | 665 | 0.10 | 138.505 | 136.105 | 140.905 | ||
| 1984 | 2022.11.11 21:00 | buy | 666 | 0.10 | 138.698 | 0.000 | 0.000 | ||
| 1985 | 2022.11.11 21:00 | modify | 666 | 0.10 | 138.698 | 136.298 | 141.098 | ||
| 1986 | 2022.11.13 22:00 | buy | 667 | 0.10 | 139.129 | 0.000 | 0.000 | ||
| 1987 | 2022.11.13 22:00 | modify | 667 | 0.10 | 139.129 | 136.729 | 141.529 | ||
| 1988 | 2022.11.14 02:00 | buy | 668 | 0.10 | 139.117 | 0.000 | 0.000 | ||
| 1989 | 2022.11.14 02:00 | modify | 668 | 0.10 | 139.117 | 136.717 | 141.517 | ||
| 1990 | 2022.11.14 03:00 | buy | 669 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 1991 | 2022.11.14 03:00 | modify | 669 | 0.10 | 139.143 | 136.743 | 141.543 | ||
| 1992 | 2022.11.14 04:00 | buy | 670 | 0.10 | 139.124 | 0.000 | 0.000 | ||
| 1993 | 2022.11.14 04:00 | modify | 670 | 0.10 | 139.124 | 136.724 | 141.524 | ||
| 1994 | 2022.11.14 21:00 | buy | 671 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 1995 | 2022.11.14 21:00 | modify | 671 | 0.10 | 139.711 | 137.311 | 142.111 | ||
| 1996 | 2022.11.14 22:00 | buy | 672 | 0.10 | 139.909 | 0.000 | 0.000 | ||
| 1997 | 2022.11.14 22:00 | modify | 672 | 0.10 | 139.909 | 137.509 | 142.309 | ||
| 1998 | 2022.11.15 11:00 | buy | 673 | 0.10 | 139.252 | 0.000 | 0.000 | ||
| 1999 | 2022.11.15 11:00 | modify | 673 | 0.10 | 139.252 | 136.852 | 141.652 | ||
| 2000 | 2022.11.15 12:00 | buy | 674 | 0.10 | 139.203 | 0.000 | 0.000 | ||
| 2001 | 2022.11.15 12:00 | modify | 674 | 0.10 | 139.203 | 136.803 | 141.603 | ||
| 2002 | 2022.11.15 13:00 | buy | 675 | 0.10 | 139.283 | 0.000 | 0.000 | ||
| 2003 | 2022.11.15 13:00 | modify | 675 | 0.10 | 139.283 | 136.883 | 141.683 | ||
| 2004 | 2022.11.15 13:46 | s/l | 654 | 0.10 | 138.247 | 138.247 | 143.047 | -172.06 | 6368.30 |
| 2005 | 2022.11.15 14:00 | buy | 676 | 0.10 | 138.644 | 0.000 | 0.000 | ||
| 2006 | 2022.11.15 14:00 | modify | 676 | 0.10 | 138.644 | 136.244 | 141.044 | ||
| 2007 | 2022.11.15 15:00 | buy | 677 | 0.10 | 139.172 | 0.000 | 0.000 | ||
| 2008 | 2022.11.15 15:00 | modify | 677 | 0.10 | 139.172 | 136.772 | 141.572 | ||
| 2009 | 2022.11.15 16:00 | buy | 678 | 0.10 | 139.258 | 0.000 | 0.000 | ||
| 2010 | 2022.11.15 16:00 | modify | 678 | 0.10 | 139.258 | 136.858 | 141.658 | ||
| 2011 | 2022.11.15 17:00 | buy | 679 | 0.10 | 139.395 | 0.000 | 0.000 | ||
| 2012 | 2022.11.15 17:00 | modify | 679 | 0.10 | 139.395 | 136.995 | 141.795 | ||
| 2013 | 2022.11.15 20:00 | buy | 680 | 0.10 | 139.097 | 0.000 | 0.000 | ||
| 2014 | 2022.11.15 20:00 | modify | 680 | 0.10 | 139.097 | 136.697 | 141.497 | ||
| 2015 | 2022.11.15 21:00 | buy | 681 | 0.10 | 139.205 | 0.000 | 0.000 | ||
| 2016 | 2022.11.15 21:00 | modify | 681 | 0.10 | 139.205 | 136.805 | 141.605 | ||
| 2017 | 2022.11.16 00:00 | buy | 682 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 2018 | 2022.11.16 00:00 | modify | 682 | 0.10 | 138.985 | 136.585 | 141.385 | ||
| 2019 | 2022.11.16 11:00 | buy | 683 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 2020 | 2022.11.16 11:00 | modify | 683 | 0.10 | 139.394 | 136.994 | 141.794 | ||
| 2021 | 2022.11.16 13:00 | buy | 684 | 0.10 | 139.401 | 0.000 | 0.000 | ||
| 2022 | 2022.11.16 13:00 | modify | 684 | 0.10 | 139.401 | 137.001 | 141.801 | ||
| 2023 | 2022.11.21 08:10 | t/p | 665 | 0.10 | 140.905 | 136.105 | 140.905 | 179.29 | 6547.59 |
| 2024 | 2022.11.21 08:15 | t/p | 664 | 0.10 | 141.025 | 136.225 | 141.025 | 179.20 | 6726.79 |
| 2025 | 2022.11.21 08:15 | t/p | 676 | 0.10 | 141.044 | 136.244 | 141.044 | 176.93 | 6903.72 |
| 2026 | 2022.11.21 08:20 | t/p | 666 | 0.10 | 141.098 | 136.298 | 141.098 | 179.09 | 7082.81 |
| 2027 | 2022.11.21 09:00 | close | 684 | 0.10 | 141.142 | 137.001 | 141.801 | 129.02 | 7211.83 |
| 2028 | 2022.11.21 09:00 | close | 683 | 0.10 | 141.142 | 136.994 | 141.794 | 129.52 | 7341.35 |
| 2029 | 2022.11.21 09:00 | close | 682 | 0.10 | 141.142 | 136.585 | 141.385 | 158.49 | 7499.84 |
| 2030 | 2022.11.21 09:00 | close | 681 | 0.10 | 141.142 | 136.805 | 141.605 | 144.04 | 7643.88 |
| 2031 | 2022.11.21 09:00 | close | 680 | 0.10 | 141.142 | 136.697 | 141.497 | 151.69 | 7795.57 |
| 2032 | 2022.11.21 09:00 | close | 679 | 0.10 | 141.142 | 136.995 | 141.795 | 130.58 | 7926.15 |
| 2033 | 2022.11.21 09:00 | close | 678 | 0.10 | 141.142 | 136.858 | 141.658 | 140.28 | 8066.44 |
| 2034 | 2022.11.21 09:00 | close | 677 | 0.10 | 141.142 | 136.772 | 141.572 | 146.38 | 8212.82 |
| 2035 | 2022.11.21 09:00 | close | 675 | 0.10 | 141.142 | 136.883 | 141.683 | 138.51 | 8351.33 |
| 2036 | 2022.11.21 09:00 | close | 674 | 0.10 | 141.142 | 136.803 | 141.603 | 144.18 | 8495.52 |
| 2037 | 2022.11.21 09:00 | close | 673 | 0.10 | 141.142 | 136.852 | 141.652 | 140.71 | 8636.23 |
| 2038 | 2022.11.21 09:00 | close | 672 | 0.10 | 141.142 | 137.509 | 142.309 | 95.30 | 8731.52 |
| 2039 | 2022.11.21 09:00 | close | 671 | 0.10 | 141.142 | 137.311 | 142.111 | 109.33 | 8840.85 |
| 2040 | 2022.11.21 09:00 | close | 670 | 0.10 | 141.142 | 136.724 | 141.524 | 150.92 | 8991.77 |
| 2041 | 2022.11.21 09:00 | close | 669 | 0.10 | 141.142 | 136.743 | 141.543 | 149.57 | 9141.33 |
| 2042 | 2022.11.21 09:00 | close | 668 | 0.10 | 141.142 | 136.717 | 141.517 | 151.41 | 9292.74 |
| 2043 | 2022.11.21 09:00 | close | 667 | 0.10 | 141.142 | 136.729 | 141.529 | 151.69 | 9444.43 |
| 2044 | 2022.11.21 09:00 | close | 663 | 0.10 | 141.142 | 136.402 | 141.202 | 174.86 | 9619.29 |
| 2045 | 2022.11.21 09:00 | close | 662 | 0.10 | 141.142 | 136.614 | 141.414 | 159.84 | 9779.13 |
| 2046 | 2022.11.21 09:00 | close | 661 | 0.10 | 141.142 | 136.682 | 141.482 | 155.02 | 9934.15 |
| 2047 | 2022.11.21 09:00 | close | 660 | 0.10 | 141.142 | 137.082 | 141.882 | 126.68 | 10060.83 |
| 2048 | 2022.11.21 09:00 | close | 659 | 0.10 | 141.142 | 136.889 | 141.689 | 140.36 | 10201.19 |
| 2049 | 2022.11.21 09:00 | close | 658 | 0.10 | 141.142 | 137.112 | 141.912 | 124.56 | 10325.75 |
| 2050 | 2022.11.21 09:00 | close | 657 | 0.10 | 141.142 | 137.122 | 141.922 | 123.85 | 10449.60 |
| 2051 | 2022.11.21 09:00 | close | 656 | 0.10 | 141.142 | 137.335 | 142.135 | 108.76 | 10558.36 |
| 2052 | 2022.11.21 09:00 | close | 655 | 0.10 | 141.142 | 137.660 | 142.460 | 85.73 | 10644.09 |
| 2053 | 2022.11.21 09:00 | sell | 685 | 0.10 | 141.142 | 0.000 | 0.000 | ||
| 2054 | 2022.11.21 09:00 | modify | 685 | 0.10 | 141.142 | 143.542 | 138.742 | ||
| 2055 | 2022.11.21 10:00 | sell | 686 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2056 | 2022.11.21 10:00 | modify | 686 | 0.10 | 141.835 | 144.235 | 139.435 | ||
| 2057 | 2022.11.21 11:00 | sell | 687 | 0.10 | 141.650 | 0.000 | 0.000 | ||
| 2058 | 2022.11.21 11:00 | modify | 687 | 0.10 | 141.650 | 144.050 | 139.250 | ||
| 2059 | 2022.11.21 12:00 | sell | 688 | 0.10 | 141.870 | 0.000 | 0.000 | ||
| 2060 | 2022.11.21 12:00 | modify | 688 | 0.10 | 141.870 | 144.270 | 139.470 | ||
| 2061 | 2022.11.21 13:00 | sell | 689 | 0.10 | 141.944 | 0.000 | 0.000 | ||
| 2062 | 2022.11.21 13:00 | modify | 689 | 0.10 | 141.944 | 144.344 | 139.544 | ||
| 2063 | 2022.11.21 14:00 | sell | 690 | 0.10 | 141.592 | 0.000 | 0.000 | ||
| 2064 | 2022.11.21 14:00 | modify | 690 | 0.10 | 141.592 | 143.992 | 139.192 | ||
| 2065 | 2022.11.21 15:00 | sell | 691 | 0.10 | 141.495 | 0.000 | 0.000 | ||
| 2066 | 2022.11.21 15:00 | modify | 691 | 0.10 | 141.495 | 143.895 | 139.095 | ||
| 2067 | 2022.11.21 16:00 | sell | 692 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 2068 | 2022.11.21 16:00 | modify | 692 | 0.10 | 141.942 | 144.342 | 139.542 | ||
| 2069 | 2022.11.21 17:00 | sell | 693 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 2070 | 2022.11.21 17:00 | modify | 693 | 0.10 | 141.956 | 144.356 | 139.556 | ||
| 2071 | 2022.11.21 18:00 | sell | 694 | 0.10 | 142.110 | 0.000 | 0.000 | ||
| 2072 | 2022.11.21 18:00 | modify | 694 | 0.10 | 142.110 | 144.510 | 139.710 | ||
| 2073 | 2022.11.21 19:00 | sell | 695 | 0.10 | 142.168 | 0.000 | 0.000 | ||
| 2074 | 2022.11.21 19:00 | modify | 695 | 0.10 | 142.168 | 144.568 | 139.768 | ||
| 2075 | 2022.11.21 20:00 | sell | 696 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 2076 | 2022.11.21 20:00 | modify | 696 | 0.10 | 142.163 | 144.563 | 139.763 | ||
| 2077 | 2022.11.21 21:00 | sell | 697 | 0.10 | 142.071 | 0.000 | 0.000 | ||
| 2078 | 2022.11.21 21:00 | modify | 697 | 0.10 | 142.071 | 144.471 | 139.671 | ||
| 2079 | 2022.11.21 22:00 | sell | 698 | 0.10 | 142.101 | 0.000 | 0.000 | ||
| 2080 | 2022.11.21 22:00 | modify | 698 | 0.10 | 142.101 | 144.501 | 139.701 | ||
| 2081 | 2022.11.21 23:00 | sell | 699 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 2082 | 2022.11.21 23:00 | modify | 699 | 0.10 | 142.099 | 144.499 | 139.699 | ||
| 2083 | 2022.11.22 00:00 | sell | 700 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 2084 | 2022.11.22 00:00 | modify | 700 | 0.10 | 142.087 | 144.487 | 139.687 | ||
| 2085 | 2022.11.23 00:00 | close | 700 | 0.10 | 141.189 | 144.487 | 139.687 | 62.17 | 10706.26 |
| 2086 | 2022.11.23 00:00 | close | 699 | 0.10 | 141.189 | 144.499 | 139.699 | 61.59 | 10767.85 |
| 2087 | 2022.11.23 00:00 | close | 698 | 0.10 | 141.189 | 144.501 | 139.701 | 61.73 | 10829.58 |
| 2088 | 2022.11.23 00:00 | close | 697 | 0.10 | 141.189 | 144.471 | 139.671 | 59.61 | 10889.19 |
| 2089 | 2022.11.23 00:00 | close | 696 | 0.10 | 141.189 | 144.563 | 139.763 | 66.13 | 10955.32 |
| 2090 | 2022.11.23 00:00 | close | 695 | 0.10 | 141.189 | 144.568 | 139.768 | 66.48 | 11021.80 |
| 2091 | 2022.11.23 00:00 | close | 694 | 0.10 | 141.189 | 144.510 | 139.710 | 62.37 | 11084.17 |
| 2092 | 2022.11.23 00:00 | close | 693 | 0.10 | 141.189 | 144.356 | 139.556 | 51.46 | 11135.63 |
| 2093 | 2022.11.23 00:00 | close | 692 | 0.10 | 141.189 | 144.342 | 139.542 | 50.47 | 11186.10 |
| 2094 | 2022.11.23 00:00 | close | 691 | 0.10 | 141.189 | 143.895 | 139.095 | 18.81 | 11204.91 |
| 2095 | 2022.11.23 00:00 | close | 690 | 0.10 | 141.189 | 143.992 | 139.192 | 25.68 | 11230.58 |
| 2096 | 2022.11.23 00:00 | close | 689 | 0.10 | 141.189 | 144.344 | 139.544 | 50.61 | 11281.19 |
| 2097 | 2022.11.23 00:00 | close | 688 | 0.10 | 141.189 | 144.270 | 139.470 | 45.37 | 11326.56 |
| 2098 | 2022.11.23 00:00 | close | 687 | 0.10 | 141.189 | 144.050 | 139.250 | 29.79 | 11356.35 |
| 2099 | 2022.11.23 00:00 | close | 686 | 0.10 | 141.189 | 144.235 | 139.435 | 42.89 | 11399.24 |
| 2100 | 2022.11.23 00:00 | close | 685 | 0.10 | 141.189 | 143.542 | 138.742 | -6.19 | 11393.05 |
| 2101 | 2022.11.23 00:00 | buy | 701 | 0.10 | 141.189 | 0.000 | 0.000 | ||
| 2102 | 2022.11.23 00:00 | modify | 701 | 0.10 | 141.189 | 138.789 | 143.589 | ||
| 2103 | 2022.11.23 01:00 | buy | 702 | 0.10 | 141.171 | 0.000 | 0.000 | ||
| 2104 | 2022.11.23 01:00 | modify | 702 | 0.10 | 141.171 | 138.771 | 143.571 | ||
| 2105 | 2022.11.23 08:00 | buy | 703 | 0.10 | 141.198 | 0.000 | 0.000 | ||
| 2106 | 2022.11.23 08:00 | modify | 703 | 0.10 | 141.198 | 138.798 | 143.598 | ||
| 2107 | 2022.11.23 09:00 | buy | 704 | 0.10 | 141.335 | 0.000 | 0.000 | ||
| 2108 | 2022.11.23 09:00 | modify | 704 | 0.10 | 141.335 | 138.935 | 143.735 | ||
| 2109 | 2022.11.23 14:00 | buy | 705 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 2110 | 2022.11.23 14:00 | modify | 705 | 0.10 | 141.083 | 138.683 | 143.483 | ||
| 2111 | 2022.11.23 15:00 | buy | 706 | 0.10 | 140.040 | 0.000 | 0.000 | ||
| 2112 | 2022.11.23 15:00 | modify | 706 | 0.10 | 140.040 | 137.640 | 142.440 | ||
| 2113 | 2022.11.23 16:00 | buy | 707 | 0.10 | 139.763 | 0.000 | 0.000 | ||
| 2114 | 2022.11.23 16:00 | modify | 707 | 0.10 | 139.763 | 137.363 | 142.163 | ||
| 2115 | 2022.11.23 17:00 | buy | 708 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 2116 | 2022.11.23 17:00 | modify | 708 | 0.10 | 139.781 | 137.381 | 142.181 | ||
| 2117 | 2022.11.23 18:00 | buy | 709 | 0.10 | 139.873 | 0.000 | 0.000 | ||
| 2118 | 2022.11.23 18:00 | modify | 709 | 0.10 | 139.873 | 137.473 | 142.273 | ||
| 2119 | 2022.11.23 19:00 | buy | 710 | 0.10 | 139.896 | 0.000 | 0.000 | ||
| 2120 | 2022.11.23 19:00 | modify | 710 | 0.10 | 139.896 | 137.496 | 142.296 | ||
| 2121 | 2022.11.23 20:00 | buy | 711 | 0.10 | 139.431 | 0.000 | 0.000 | ||
| 2122 | 2022.11.23 20:00 | modify | 711 | 0.10 | 139.431 | 137.031 | 141.831 | ||
| 2123 | 2022.11.23 21:00 | buy | 712 | 0.10 | 139.516 | 0.000 | 0.000 | ||
| 2124 | 2022.11.23 21:00 | modify | 712 | 0.10 | 139.516 | 137.116 | 141.916 | ||
| 2125 | 2022.11.23 22:00 | buy | 713 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 2126 | 2022.11.23 22:00 | modify | 713 | 0.10 | 139.617 | 137.217 | 142.017 | ||
| 2127 | 2022.11.23 23:00 | buy | 714 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 2128 | 2022.11.23 23:00 | modify | 714 | 0.10 | 139.612 | 137.212 | 142.012 | ||
| 2129 | 2022.11.24 00:00 | buy | 715 | 0.10 | 139.272 | 0.000 | 0.000 | ||
| 2130 | 2022.11.24 00:00 | modify | 715 | 0.10 | 139.272 | 136.872 | 141.672 | ||
| 2131 | 2022.11.24 01:00 | buy | 716 | 0.10 | 139.230 | 0.000 | 0.000 | ||
| 2132 | 2022.11.24 01:00 | modify | 716 | 0.10 | 139.230 | 136.830 | 141.630 | ||
| 2133 | 2022.11.24 01:20 | s/l | 704 | 0.10 | 138.935 | 138.935 | 143.735 | -169.47 | 11223.58 |
| 2134 | 2022.11.24 01:50 | s/l | 701 | 0.10 | 138.789 | 138.789 | 143.589 | -169.57 | 11054.01 |
| 2135 | 2022.11.24 01:50 | s/l | 702 | 0.10 | 138.771 | 138.771 | 143.571 | -169.57 | 10884.44 |
| 2136 | 2022.11.24 01:50 | s/l | 703 | 0.10 | 138.798 | 138.798 | 143.598 | -169.57 | 10714.88 |
| 2137 | 2022.11.24 02:00 | buy | 717 | 0.10 | 138.810 | 0.000 | 0.000 | ||
| 2138 | 2022.11.24 02:00 | modify | 717 | 0.10 | 138.810 | 136.410 | 141.210 | ||
| 2139 | 2022.11.24 03:00 | buy | 718 | 0.10 | 138.904 | 0.000 | 0.000 | ||
| 2140 | 2022.11.24 03:00 | modify | 718 | 0.10 | 138.904 | 136.504 | 141.304 | ||
| 2141 | 2022.11.24 03:20 | s/l | 705 | 0.10 | 138.683 | 138.683 | 143.483 | -169.69 | 10545.19 |
| 2142 | 2022.11.24 04:00 | buy | 719 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 2143 | 2022.11.24 04:00 | modify | 719 | 0.10 | 138.679 | 136.279 | 141.079 | ||
| 2144 | 2022.11.24 05:00 | buy | 720 | 0.10 | 138.768 | 0.000 | 0.000 | ||
| 2145 | 2022.11.24 05:00 | modify | 720 | 0.10 | 138.768 | 136.368 | 141.168 | ||
| 2146 | 2022.11.24 06:00 | buy | 721 | 0.10 | 138.951 | 0.000 | 0.000 | ||
| 2147 | 2022.11.24 06:00 | modify | 721 | 0.10 | 138.951 | 136.551 | 141.351 | ||
| 2148 | 2022.11.24 07:00 | buy | 722 | 0.10 | 138.872 | 0.000 | 0.000 | ||
| 2149 | 2022.11.24 07:00 | modify | 722 | 0.10 | 138.872 | 136.472 | 141.272 | ||
| 2150 | 2022.11.24 08:00 | buy | 723 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 2151 | 2022.11.24 08:00 | modify | 723 | 0.10 | 139.006 | 136.606 | 141.406 | ||
| 2152 | 2022.11.24 10:00 | buy | 724 | 0.10 | 138.601 | 0.000 | 0.000 | ||
| 2153 | 2022.11.24 10:00 | modify | 724 | 0.10 | 138.601 | 136.201 | 141.001 | ||
| 2154 | 2022.11.24 11:00 | buy | 725 | 0.10 | 138.219 | 0.000 | 0.000 | ||
| 2155 | 2022.11.24 11:00 | modify | 725 | 0.10 | 138.219 | 135.819 | 140.619 | ||
| 2156 | 2022.11.24 12:00 | buy | 726 | 0.10 | 138.350 | 0.000 | 0.000 | ||
| 2157 | 2022.11.24 12:00 | modify | 726 | 0.10 | 138.350 | 135.950 | 140.750 | ||
| 2158 | 2022.11.24 13:00 | buy | 727 | 0.10 | 138.263 | 0.000 | 0.000 | ||
| 2159 | 2022.11.24 13:00 | modify | 727 | 0.10 | 138.263 | 135.863 | 140.663 | ||
| 2160 | 2022.11.24 14:00 | buy | 728 | 0.10 | 138.341 | 0.000 | 0.000 | ||
| 2161 | 2022.11.24 14:00 | modify | 728 | 0.10 | 138.341 | 135.941 | 140.741 | ||
| 2162 | 2022.11.24 15:00 | buy | 729 | 0.10 | 138.141 | 0.000 | 0.000 | ||
| 2163 | 2022.11.24 15:00 | modify | 729 | 0.10 | 138.141 | 135.741 | 140.541 | ||
| 2164 | 2022.11.24 16:00 | buy | 730 | 0.10 | 138.388 | 0.000 | 0.000 | ||
| 2165 | 2022.11.24 16:00 | modify | 730 | 0.10 | 138.388 | 135.988 | 140.788 | ||
| 2166 | 2022.11.25 12:00 | close | 730 | 0.10 | 139.579 | 135.988 | 140.788 | 86.46 | 10631.65 |
| 2167 | 2022.11.25 12:00 | close | 729 | 0.10 | 139.579 | 135.741 | 140.541 | 104.15 | 10735.80 |
| 2168 | 2022.11.25 12:00 | close | 728 | 0.10 | 139.579 | 135.941 | 140.741 | 89.83 | 10825.64 |
| 2169 | 2022.11.25 12:00 | close | 727 | 0.10 | 139.579 | 135.863 | 140.663 | 95.41 | 10921.05 |
| 2170 | 2022.11.25 12:00 | close | 726 | 0.10 | 139.579 | 135.950 | 140.750 | 89.18 | 11010.24 |
| 2171 | 2022.11.25 12:00 | close | 725 | 0.10 | 139.579 | 135.819 | 140.619 | 98.57 | 11108.81 |
| 2172 | 2022.11.25 12:00 | close | 724 | 0.10 | 139.579 | 136.201 | 141.001 | 71.20 | 11180.01 |
| 2173 | 2022.11.25 12:00 | close | 723 | 0.10 | 139.579 | 136.606 | 141.406 | 42.18 | 11222.20 |
| 2174 | 2022.11.25 12:00 | close | 722 | 0.10 | 139.579 | 136.472 | 141.272 | 51.78 | 11273.98 |
| 2175 | 2022.11.25 12:00 | close | 721 | 0.10 | 139.579 | 136.551 | 141.351 | 46.12 | 11320.10 |
| 2176 | 2022.11.25 12:00 | close | 720 | 0.10 | 139.579 | 136.368 | 141.168 | 59.23 | 11379.34 |
| 2177 | 2022.11.25 12:00 | close | 719 | 0.10 | 139.579 | 136.279 | 141.079 | 65.61 | 11444.95 |
| 2178 | 2022.11.25 12:00 | close | 718 | 0.10 | 139.579 | 136.504 | 141.304 | 49.49 | 11494.45 |
| 2179 | 2022.11.25 12:00 | close | 717 | 0.10 | 139.579 | 136.410 | 141.210 | 56.22 | 11550.67 |
| 2180 | 2022.11.25 12:00 | close | 716 | 0.10 | 139.579 | 136.830 | 141.630 | 26.13 | 11576.80 |
| 2181 | 2022.11.25 12:00 | close | 715 | 0.10 | 139.579 | 136.872 | 141.672 | 23.12 | 11599.93 |
| 2182 | 2022.11.25 12:00 | close | 714 | 0.10 | 139.579 | 137.212 | 142.012 | 2.18 | 11602.10 |
| 2183 | 2022.11.25 12:00 | close | 713 | 0.10 | 139.579 | 137.217 | 142.017 | 1.82 | 11603.92 |
| 2184 | 2022.11.25 12:00 | close | 712 | 0.10 | 139.579 | 137.116 | 141.916 | 9.05 | 11612.96 |
| 2185 | 2022.11.25 12:00 | close | 711 | 0.10 | 139.579 | 137.031 | 141.831 | 15.14 | 11628.10 |
| 2186 | 2022.11.25 12:00 | close | 710 | 0.10 | 139.579 | 137.496 | 142.296 | -18.17 | 11609.92 |
| 2187 | 2022.11.25 12:00 | close | 709 | 0.10 | 139.579 | 137.473 | 142.273 | -16.52 | 11593.40 |
| 2188 | 2022.11.25 12:00 | close | 708 | 0.10 | 139.579 | 137.381 | 142.181 | -9.93 | 11583.46 |
| 2189 | 2022.11.25 12:00 | close | 707 | 0.10 | 139.579 | 137.363 | 142.163 | -8.64 | 11574.82 |
| 2190 | 2022.11.25 12:00 | close | 706 | 0.10 | 139.579 | 137.640 | 142.440 | -28.49 | 11546.32 |
| 2191 | 2022.11.25 12:00 | sell | 731 | 0.10 | 139.579 | 0.000 | 0.000 | ||
| 2192 | 2022.11.25 12:00 | modify | 731 | 0.10 | 139.579 | 141.979 | 137.179 | ||
| 2193 | 2022.11.28 00:00 | sell | 732 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 2194 | 2022.11.28 00:00 | modify | 732 | 0.10 | 139.374 | 141.774 | 136.974 | ||
| 2195 | 2022.11.28 03:00 | close | 732 | 0.10 | 138.546 | 141.774 | 136.974 | 59.76 | 11606.08 |
| 2196 | 2022.11.28 03:00 | close | 731 | 0.10 | 138.546 | 141.979 | 137.179 | 73.13 | 11679.21 |
| 2197 | 2022.11.28 03:00 | buy | 733 | 0.10 | 138.546 | 0.000 | 0.000 | ||
| 2198 | 2022.11.28 03:00 | modify | 733 | 0.10 | 138.546 | 136.146 | 140.946 | ||
| 2199 | 2022.11.28 04:00 | buy | 734 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 2200 | 2022.11.28 04:00 | modify | 734 | 0.10 | 138.686 | 136.286 | 141.086 | ||
| 2201 | 2022.11.28 05:00 | buy | 735 | 0.10 | 138.533 | 0.000 | 0.000 | ||
| 2202 | 2022.11.28 05:00 | modify | 735 | 0.10 | 138.533 | 136.133 | 140.933 | ||
| 2203 | 2022.11.28 06:00 | buy | 736 | 0.10 | 138.396 | 0.000 | 0.000 | ||
| 2204 | 2022.11.28 06:00 | modify | 736 | 0.10 | 138.396 | 135.996 | 140.796 | ||
| 2205 | 2022.11.28 07:00 | buy | 737 | 0.10 | 138.244 | 0.000 | 0.000 | ||
| 2206 | 2022.11.28 07:00 | modify | 737 | 0.10 | 138.244 | 135.844 | 140.644 | ||
| 2207 | 2022.11.28 08:00 | buy | 738 | 0.10 | 138.339 | 0.000 | 0.000 | ||
| 2208 | 2022.11.28 08:00 | modify | 738 | 0.10 | 138.339 | 135.939 | 140.739 | ||
| 2209 | 2022.11.28 09:00 | buy | 739 | 0.10 | 137.731 | 0.000 | 0.000 | ||
| 2210 | 2022.11.28 09:00 | modify | 739 | 0.10 | 137.731 | 135.331 | 140.131 | ||
| 2211 | 2022.11.28 10:00 | buy | 740 | 0.10 | 137.799 | 0.000 | 0.000 | ||
| 2212 | 2022.11.28 10:00 | modify | 740 | 0.10 | 137.799 | 135.399 | 140.199 | ||
| 2213 | 2022.11.28 11:00 | buy | 741 | 0.10 | 137.830 | 0.000 | 0.000 | ||
| 2214 | 2022.11.28 11:00 | modify | 741 | 0.10 | 137.830 | 135.430 | 140.230 | ||
| 2215 | 2022.11.28 12:00 | buy | 742 | 0.10 | 138.176 | 0.000 | 0.000 | ||
| 2216 | 2022.11.28 12:00 | modify | 742 | 0.10 | 138.176 | 135.776 | 140.576 | ||
| 2217 | 2022.11.29 01:00 | buy | 743 | 0.10 | 138.800 | 0.000 | 0.000 | ||
| 2218 | 2022.11.29 01:00 | modify | 743 | 0.10 | 138.800 | 136.400 | 141.200 | ||
| 2219 | 2022.11.29 07:00 | buy | 744 | 0.10 | 138.639 | 0.000 | 0.000 | ||
| 2220 | 2022.11.29 07:00 | modify | 744 | 0.10 | 138.639 | 136.239 | 141.039 | ||
| 2221 | 2022.11.29 08:00 | buy | 745 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 2222 | 2022.11.29 08:00 | modify | 745 | 0.10 | 138.318 | 135.918 | 140.718 | ||
| 2223 | 2022.11.29 09:00 | buy | 746 | 0.10 | 138.120 | 0.000 | 0.000 | ||
| 2224 | 2022.11.29 09:00 | modify | 746 | 0.10 | 138.120 | 135.720 | 140.520 | ||
| 2225 | 2022.11.29 10:00 | buy | 747 | 0.10 | 138.150 | 0.000 | 0.000 | ||
| 2226 | 2022.11.29 10:00 | modify | 747 | 0.10 | 138.150 | 135.750 | 140.550 | ||
| 2227 | 2022.11.29 11:00 | buy | 748 | 0.10 | 138.001 | 0.000 | 0.000 | ||
| 2228 | 2022.11.29 11:00 | modify | 748 | 0.10 | 138.001 | 135.601 | 140.401 | ||
| 2229 | 2022.11.29 12:00 | buy | 749 | 0.10 | 137.961 | 0.000 | 0.000 | ||
| 2230 | 2022.11.29 12:00 | modify | 749 | 0.10 | 137.961 | 135.561 | 140.361 | ||
| 2231 | 2022.11.29 13:00 | buy | 750 | 0.10 | 138.129 | 0.000 | 0.000 | ||
| 2232 | 2022.11.29 13:00 | modify | 750 | 0.10 | 138.129 | 135.729 | 140.529 | ||
| 2233 | 2022.11.29 21:00 | close | 750 | 0.10 | 138.790 | 135.729 | 140.529 | 47.63 | 11726.84 |
| 2234 | 2022.11.29 21:00 | close | 749 | 0.10 | 138.790 | 135.561 | 140.361 | 59.73 | 11786.57 |
| 2235 | 2022.11.29 21:00 | close | 748 | 0.10 | 138.790 | 135.601 | 140.401 | 56.85 | 11843.42 |
| 2236 | 2022.11.29 21:00 | close | 747 | 0.10 | 138.790 | 135.750 | 140.550 | 46.11 | 11889.53 |
| 2237 | 2022.11.29 21:00 | close | 746 | 0.10 | 138.790 | 135.720 | 140.520 | 48.27 | 11937.80 |
| 2238 | 2022.11.29 21:00 | close | 745 | 0.10 | 138.790 | 135.918 | 140.718 | 34.01 | 11971.81 |
| 2239 | 2022.11.29 21:00 | close | 744 | 0.10 | 138.790 | 136.239 | 141.039 | 10.88 | 11982.69 |
| 2240 | 2022.11.29 21:00 | close | 743 | 0.10 | 138.790 | 136.400 | 141.200 | -0.72 | 11981.97 |
| 2241 | 2022.11.29 21:00 | close | 742 | 0.10 | 138.790 | 135.776 | 140.576 | 45.37 | 12027.35 |
| 2242 | 2022.11.29 21:00 | close | 741 | 0.10 | 138.790 | 135.430 | 140.230 | 70.30 | 12097.65 |
| 2243 | 2022.11.29 21:00 | close | 740 | 0.10 | 138.790 | 135.399 | 140.199 | 72.53 | 12170.18 |
| 2244 | 2022.11.29 21:00 | close | 739 | 0.10 | 138.790 | 135.331 | 140.131 | 77.43 | 12247.62 |
| 2245 | 2022.11.29 21:00 | close | 738 | 0.10 | 138.790 | 135.939 | 140.739 | 33.63 | 12281.25 |
| 2246 | 2022.11.29 21:00 | close | 737 | 0.10 | 138.790 | 135.844 | 140.644 | 40.47 | 12321.73 |
| 2247 | 2022.11.29 21:00 | close | 736 | 0.10 | 138.790 | 135.996 | 140.796 | 29.52 | 12351.25 |
| 2248 | 2022.11.29 21:00 | close | 735 | 0.10 | 138.790 | 136.133 | 140.933 | 19.65 | 12370.90 |
| 2249 | 2022.11.29 21:00 | close | 734 | 0.10 | 138.790 | 136.286 | 141.086 | 8.62 | 12379.53 |
| 2250 | 2022.11.29 21:00 | close | 733 | 0.10 | 138.790 | 136.146 | 140.946 | 18.71 | 12398.24 |
| 2251 | 2022.11.29 21:00 | sell | 751 | 0.10 | 138.790 | 0.000 | 0.000 | ||
| 2252 | 2022.11.29 21:00 | modify | 751 | 0.10 | 138.790 | 141.190 | 136.390 | ||
| 2253 | 2022.11.29 22:00 | sell | 752 | 0.10 | 138.664 | 0.000 | 0.000 | ||
| 2254 | 2022.11.29 22:00 | modify | 752 | 0.10 | 138.664 | 141.064 | 136.264 | ||
| 2255 | 2022.11.30 00:00 | sell | 753 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 2256 | 2022.11.30 00:00 | modify | 753 | 0.10 | 138.749 | 141.149 | 136.349 | ||
| 2257 | 2022.11.30 01:00 | sell | 754 | 0.10 | 138.631 | 0.000 | 0.000 | ||
| 2258 | 2022.11.30 01:00 | modify | 754 | 0.10 | 138.631 | 141.031 | 136.231 | ||
| 2259 | 2022.11.30 04:00 | sell | 755 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 2260 | 2022.11.30 04:00 | modify | 755 | 0.10 | 138.759 | 141.159 | 136.359 | ||
| 2261 | 2022.11.30 11:00 | sell | 756 | 0.10 | 138.844 | 0.000 | 0.000 | ||
| 2262 | 2022.11.30 11:00 | modify | 756 | 0.10 | 138.844 | 141.244 | 136.444 | ||
| 2263 | 2022.11.30 12:00 | sell | 757 | 0.10 | 138.749 | 0.000 | 0.000 | ||
| 2264 | 2022.11.30 12:00 | modify | 757 | 0.10 | 138.749 | 141.149 | 136.349 | ||
| 2265 | 2022.11.30 14:00 | sell | 758 | 0.10 | 139.383 | 0.000 | 0.000 | ||
| 2266 | 2022.11.30 14:00 | modify | 758 | 0.10 | 139.383 | 141.783 | 136.983 | ||
| 2267 | 2022.11.30 15:00 | sell | 759 | 0.10 | 139.292 | 0.000 | 0.000 | ||
| 2268 | 2022.11.30 15:00 | modify | 759 | 0.10 | 139.292 | 141.692 | 136.892 | ||
| 2269 | 2022.11.30 16:00 | sell | 760 | 0.10 | 139.498 | 0.000 | 0.000 | ||
| 2270 | 2022.11.30 16:00 | modify | 760 | 0.10 | 139.498 | 141.898 | 137.098 | ||
| 2271 | 2022.11.30 17:00 | sell | 761 | 0.10 | 139.310 | 0.000 | 0.000 | ||
| 2272 | 2022.11.30 17:00 | modify | 761 | 0.10 | 139.310 | 141.710 | 136.910 | ||
| 2273 | 2022.11.30 18:00 | sell | 762 | 0.10 | 139.376 | 0.000 | 0.000 | ||
| 2274 | 2022.11.30 18:00 | modify | 762 | 0.10 | 139.376 | 141.776 | 136.976 | ||
| 2275 | 2022.11.30 23:00 | close | 762 | 0.10 | 138.094 | 141.776 | 136.976 | 92.84 | 12491.08 |
| 2276 | 2022.11.30 23:00 | close | 761 | 0.10 | 138.094 | 141.710 | 136.910 | 88.06 | 12579.14 |
| 2277 | 2022.11.30 23:00 | close | 760 | 0.10 | 138.094 | 141.898 | 137.098 | 101.67 | 12680.81 |
| 2278 | 2022.11.30 23:00 | close | 759 | 0.10 | 138.094 | 141.692 | 136.892 | 86.75 | 12767.56 |
| 2279 | 2022.11.30 23:00 | close | 758 | 0.10 | 138.094 | 141.783 | 136.983 | 93.34 | 12860.90 |
| 2280 | 2022.11.30 23:00 | close | 757 | 0.10 | 138.094 | 141.149 | 136.349 | 47.43 | 12908.33 |
| 2281 | 2022.11.30 23:00 | close | 756 | 0.10 | 138.094 | 141.244 | 136.444 | 54.31 | 12962.64 |
| 2282 | 2022.11.30 23:00 | close | 755 | 0.10 | 138.094 | 141.159 | 136.359 | 48.16 | 13010.80 |
| 2283 | 2022.11.30 23:00 | close | 754 | 0.10 | 138.094 | 141.031 | 136.231 | 38.89 | 13049.69 |
| 2284 | 2022.11.30 23:00 | close | 753 | 0.10 | 138.094 | 141.149 | 136.349 | 47.43 | 13097.12 |
| 2285 | 2022.11.30 23:00 | close | 752 | 0.10 | 138.094 | 141.064 | 136.264 | 39.85 | 13136.97 |
| 2286 | 2022.11.30 23:00 | close | 751 | 0.10 | 138.094 | 141.190 | 136.390 | 48.97 | 13185.94 |
| 2287 | 2022.11.30 23:00 | buy | 763 | 0.10 | 138.094 | 0.000 | 0.000 | ||
| 2288 | 2022.11.30 23:00 | modify | 763 | 0.10 | 138.094 | 135.694 | 140.494 | ||
| 2289 | 2022.12.01 00:00 | buy | 764 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 2290 | 2022.12.01 00:00 | modify | 764 | 0.10 | 137.385 | 134.985 | 139.785 | ||
| 2291 | 2022.12.01 01:00 | buy | 765 | 0.10 | 136.831 | 0.000 | 0.000 | ||
| 2292 | 2022.12.01 01:00 | modify | 765 | 0.10 | 136.831 | 134.431 | 139.231 | ||
| 2293 | 2022.12.01 02:00 | buy | 766 | 0.10 | 136.801 | 0.000 | 0.000 | ||
| 2294 | 2022.12.01 02:00 | modify | 766 | 0.10 | 136.801 | 134.401 | 139.201 | ||
| 2295 | 2022.12.01 03:00 | buy | 767 | 0.10 | 136.755 | 0.000 | 0.000 | ||
| 2296 | 2022.12.01 03:00 | modify | 767 | 0.10 | 136.755 | 134.355 | 139.155 | ||
| 2297 | 2022.12.01 04:00 | buy | 768 | 0.10 | 136.773 | 0.000 | 0.000 | ||
| 2298 | 2022.12.01 04:00 | modify | 768 | 0.10 | 136.773 | 134.373 | 139.173 | ||
| 2299 | 2022.12.01 05:00 | buy | 769 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 2300 | 2022.12.01 05:00 | modify | 769 | 0.10 | 136.723 | 134.323 | 139.123 | ||
| 2301 | 2022.12.01 06:00 | buy | 770 | 0.10 | 136.429 | 0.000 | 0.000 | ||
| 2302 | 2022.12.01 06:00 | modify | 770 | 0.10 | 136.429 | 134.029 | 138.829 | ||
| 2303 | 2022.12.01 07:00 | buy | 771 | 0.10 | 136.239 | 0.000 | 0.000 | ||
| 2304 | 2022.12.01 07:00 | modify | 771 | 0.10 | 136.239 | 133.839 | 138.639 | ||
| 2305 | 2022.12.01 08:00 | buy | 772 | 0.10 | 136.562 | 0.000 | 0.000 | ||
| 2306 | 2022.12.01 08:00 | modify | 772 | 0.10 | 136.562 | 134.162 | 138.962 | ||
| 2307 | 2022.12.01 09:00 | buy | 773 | 0.10 | 136.321 | 0.000 | 0.000 | ||
| 2308 | 2022.12.01 09:00 | modify | 773 | 0.10 | 136.321 | 133.921 | 138.721 | ||
| 2309 | 2022.12.01 10:00 | buy | 774 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 2310 | 2022.12.01 10:00 | modify | 774 | 0.10 | 136.364 | 133.964 | 138.764 | ||
| 2311 | 2022.12.01 11:00 | buy | 775 | 0.10 | 136.472 | 0.000 | 0.000 | ||
| 2312 | 2022.12.01 11:00 | modify | 775 | 0.10 | 136.472 | 134.072 | 138.872 | ||
| 2313 | 2022.12.01 12:00 | buy | 776 | 0.10 | 136.264 | 0.000 | 0.000 | ||
| 2314 | 2022.12.01 12:00 | modify | 776 | 0.10 | 136.264 | 133.864 | 138.664 | ||
| 2315 | 2022.12.01 13:00 | buy | 777 | 0.10 | 136.319 | 0.000 | 0.000 | ||
| 2316 | 2022.12.01 13:00 | modify | 777 | 0.10 | 136.319 | 133.919 | 138.719 | ||
| 2317 | 2022.12.01 14:00 | buy | 778 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 2318 | 2022.12.01 14:00 | modify | 778 | 0.10 | 136.222 | 133.822 | 138.622 | ||
| 2319 | 2022.12.01 15:00 | buy | 779 | 0.10 | 135.922 | 0.000 | 0.000 | ||
| 2320 | 2022.12.01 15:00 | modify | 779 | 0.10 | 135.922 | 133.522 | 138.322 | ||
| 2321 | 2022.12.01 15:02 | s/l | 763 | 0.10 | 135.694 | 135.694 | 140.494 | -173.62 | 13012.32 |
| 2322 | 2022.12.01 16:00 | buy | 780 | 0.10 | 135.950 | 0.000 | 0.000 | ||
| 2323 | 2022.12.01 16:00 | modify | 780 | 0.10 | 135.950 | 133.550 | 138.350 | ||
| 2324 | 2022.12.01 17:00 | buy | 781 | 0.10 | 135.581 | 0.000 | 0.000 | ||
| 2325 | 2022.12.01 17:00 | modify | 781 | 0.10 | 135.581 | 133.181 | 137.981 | ||
| 2326 | 2022.12.01 18:00 | buy | 782 | 0.10 | 135.460 | 0.000 | 0.000 | ||
| 2327 | 2022.12.01 18:00 | modify | 782 | 0.10 | 135.460 | 133.060 | 137.860 | ||
| 2328 | 2022.12.01 19:00 | buy | 783 | 0.10 | 135.513 | 0.000 | 0.000 | ||
| 2329 | 2022.12.01 19:00 | modify | 783 | 0.10 | 135.513 | 133.113 | 137.913 | ||
| 2330 | 2022.12.01 20:00 | buy | 784 | 0.10 | 135.289 | 0.000 | 0.000 | ||
| 2331 | 2022.12.01 20:00 | modify | 784 | 0.10 | 135.289 | 132.889 | 137.689 | ||
| 2332 | 2022.12.01 21:00 | buy | 785 | 0.10 | 135.342 | 0.000 | 0.000 | ||
| 2333 | 2022.12.01 21:00 | modify | 785 | 0.10 | 135.342 | 132.942 | 137.742 | ||
| 2334 | 2022.12.01 22:00 | buy | 786 | 0.10 | 135.287 | 0.000 | 0.000 | ||
| 2335 | 2022.12.01 22:00 | modify | 786 | 0.10 | 135.287 | 132.887 | 137.687 | ||
| 2336 | 2022.12.01 23:00 | buy | 787 | 0.10 | 135.340 | 0.000 | 0.000 | ||
| 2337 | 2022.12.01 23:00 | modify | 787 | 0.10 | 135.340 | 132.940 | 137.740 | ||
| 2338 | 2022.12.02 00:00 | buy | 788 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 2339 | 2022.12.02 00:00 | modify | 788 | 0.10 | 135.178 | 132.778 | 137.578 | ||
| 2340 | 2022.12.02 01:00 | buy | 789 | 0.10 | 135.533 | 0.000 | 0.000 | ||
| 2341 | 2022.12.02 01:00 | modify | 789 | 0.10 | 135.533 | 133.133 | 137.933 | ||
| 2342 | 2022.12.02 02:00 | buy | 790 | 0.10 | 135.151 | 0.000 | 0.000 | ||
| 2343 | 2022.12.02 02:00 | modify | 790 | 0.10 | 135.151 | 132.751 | 137.551 | ||
| 2344 | 2022.12.02 03:00 | buy | 791 | 0.10 | 135.253 | 0.000 | 0.000 | ||
| 2345 | 2022.12.02 03:00 | modify | 791 | 0.10 | 135.253 | 132.853 | 137.653 | ||
| 2346 | 2022.12.02 04:00 | buy | 792 | 0.10 | 135.187 | 0.000 | 0.000 | ||
| 2347 | 2022.12.02 04:00 | modify | 792 | 0.10 | 135.187 | 132.787 | 137.587 | ||
| 2348 | 2022.12.02 05:00 | buy | 793 | 0.10 | 135.143 | 0.000 | 0.000 | ||
| 2349 | 2022.12.02 05:00 | modify | 793 | 0.10 | 135.143 | 132.743 | 137.543 | ||
| 2350 | 2022.12.02 07:10 | s/l | 764 | 0.10 | 134.985 | 134.985 | 139.785 | -176.72 | 12835.61 |
| 2351 | 2022.12.02 08:00 | buy | 794 | 0.10 | 134.671 | 0.000 | 0.000 | ||
| 2352 | 2022.12.02 08:00 | modify | 794 | 0.10 | 134.671 | 132.271 | 137.071 | ||
| 2353 | 2022.12.02 08:20 | s/l | 765 | 0.10 | 134.431 | 134.431 | 139.231 | -177.44 | 12658.17 |
| 2354 | 2022.12.02 08:32 | s/l | 766 | 0.10 | 134.401 | 134.401 | 139.201 | -177.48 | 12480.69 |
| 2355 | 2022.12.02 08:35 | s/l | 767 | 0.10 | 134.355 | 134.355 | 139.155 | -177.58 | 12303.12 |
| 2356 | 2022.12.02 08:35 | s/l | 768 | 0.10 | 134.373 | 134.373 | 139.173 | -177.58 | 12125.54 |
| 2357 | 2022.12.02 08:35 | s/l | 769 | 0.10 | 134.323 | 134.323 | 139.123 | -177.57 | 11947.97 |
| 2358 | 2022.12.02 08:40 | s/l | 772 | 0.10 | 134.162 | 134.162 | 138.962 | -177.78 | 11770.20 |
| 2359 | 2022.12.02 08:45 | s/l | 770 | 0.10 | 134.029 | 134.029 | 138.829 | -178.08 | 11592.12 |
| 2360 | 2022.12.02 08:45 | s/l | 773 | 0.10 | 133.921 | 133.921 | 138.721 | -178.08 | 11414.05 |
| 2361 | 2022.12.02 08:45 | s/l | 774 | 0.10 | 133.964 | 133.964 | 138.764 | -178.08 | 11235.97 |
| 2362 | 2022.12.02 08:45 | s/l | 775 | 0.10 | 134.072 | 134.072 | 138.872 | -178.08 | 11057.89 |
| 2363 | 2022.12.02 08:50 | s/l | 771 | 0.10 | 133.839 | 133.839 | 138.639 | -178.49 | 10879.41 |
| 2364 | 2022.12.02 08:50 | s/l | 776 | 0.10 | 133.864 | 133.864 | 138.664 | -178.49 | 10700.92 |
| 2365 | 2022.12.02 08:50 | s/l | 777 | 0.10 | 133.919 | 133.919 | 138.719 | -178.48 | 10522.44 |
| 2366 | 2022.12.02 08:50 | s/l | 778 | 0.10 | 133.822 | 133.822 | 138.622 | -178.48 | 10343.97 |
| 2367 | 2022.12.02 09:00 | buy | 795 | 0.10 | 133.794 | 0.000 | 0.000 | ||
| 2368 | 2022.12.02 09:00 | modify | 795 | 0.10 | 133.794 | 131.394 | 136.194 | ||
| 2369 | 2022.12.02 10:00 | buy | 796 | 0.10 | 134.016 | 0.000 | 0.000 | ||
| 2370 | 2022.12.02 10:00 | modify | 796 | 0.10 | 134.016 | 131.616 | 136.416 | ||
| 2371 | 2022.12.02 11:00 | buy | 797 | 0.10 | 134.068 | 0.000 | 0.000 | ||
| 2372 | 2022.12.02 11:00 | modify | 797 | 0.10 | 134.068 | 131.668 | 136.468 | ||
| 2373 | 2022.12.02 12:00 | buy | 798 | 0.10 | 134.031 | 0.000 | 0.000 | ||
| 2374 | 2022.12.02 12:00 | modify | 798 | 0.10 | 134.031 | 131.631 | 136.431 | ||
| 2375 | 2022.12.02 13:00 | buy | 799 | 0.10 | 134.085 | 0.000 | 0.000 | ||
| 2376 | 2022.12.02 13:00 | modify | 799 | 0.10 | 134.085 | 131.685 | 136.485 | ||
| 2377 | 2022.12.02 18:00 | buy | 800 | 0.10 | 134.682 | 0.000 | 0.000 | ||
| 2378 | 2022.12.02 18:00 | modify | 800 | 0.10 | 134.682 | 132.282 | 137.082 | ||
| 2379 | 2022.12.02 19:00 | buy | 801 | 0.10 | 134.670 | 0.000 | 0.000 | ||
| 2380 | 2022.12.02 19:00 | modify | 801 | 0.10 | 134.670 | 132.270 | 137.070 | ||
| 2381 | 2022.12.02 20:00 | buy | 802 | 0.10 | 134.468 | 0.000 | 0.000 | ||
| 2382 | 2022.12.02 20:00 | modify | 802 | 0.10 | 134.468 | 132.068 | 136.868 | ||
| 2383 | 2022.12.02 21:00 | buy | 803 | 0.10 | 134.337 | 0.000 | 0.000 | ||
| 2384 | 2022.12.02 21:00 | modify | 803 | 0.10 | 134.337 | 131.937 | 136.737 | ||
| 2385 | 2022.12.04 22:00 | buy | 804 | 0.10 | 134.509 | 0.000 | 0.000 | ||
| 2386 | 2022.12.04 22:00 | modify | 804 | 0.10 | 134.509 | 132.109 | 136.909 | ||
| 2387 | 2022.12.05 15:20 | t/p | 795 | 0.10 | 136.194 | 131.394 | 136.194 | 177.23 | 10521.20 |
| 2388 | 2022.12.05 16:20 | t/p | 796 | 0.10 | 136.416 | 131.616 | 136.416 | 177.01 | 10698.22 |
| 2389 | 2022.12.05 16:20 | t/p | 798 | 0.10 | 136.431 | 131.631 | 136.431 | 177.02 | 10875.24 |
| 2390 | 2022.12.05 16:40 | t/p | 797 | 0.10 | 136.468 | 131.668 | 136.468 | 176.96 | 11052.20 |
| 2391 | 2022.12.05 16:40 | t/p | 799 | 0.10 | 136.485 | 131.685 | 136.485 | 176.95 | 11229.16 |
| 2392 | 2022.12.05 17:00 | close | 804 | 0.10 | 136.552 | 132.109 | 136.909 | 150.74 | 11379.90 |
| 2393 | 2022.12.05 17:00 | close | 803 | 0.10 | 136.552 | 131.937 | 136.737 | 163.34 | 11543.24 |
| 2394 | 2022.12.05 17:00 | close | 802 | 0.10 | 136.552 | 132.068 | 136.868 | 153.75 | 11697.00 |
| 2395 | 2022.12.05 17:00 | close | 801 | 0.10 | 136.552 | 132.270 | 137.070 | 138.95 | 11835.95 |
| 2396 | 2022.12.05 17:00 | close | 800 | 0.10 | 136.552 | 132.282 | 137.082 | 138.07 | 11974.03 |
| 2397 | 2022.12.05 17:00 | close | 794 | 0.10 | 136.552 | 132.271 | 137.071 | 138.88 | 12112.91 |
| 2398 | 2022.12.05 17:00 | close | 793 | 0.10 | 136.552 | 132.743 | 137.543 | 104.31 | 12217.22 |
| 2399 | 2022.12.05 17:00 | close | 792 | 0.10 | 136.552 | 132.787 | 137.587 | 101.09 | 12318.32 |
| 2400 | 2022.12.05 17:00 | close | 791 | 0.10 | 136.552 | 132.853 | 137.653 | 96.26 | 12414.58 |
| 2401 | 2022.12.05 17:00 | close | 790 | 0.10 | 136.552 | 132.751 | 137.551 | 103.73 | 12518.32 |
| 2402 | 2022.12.05 17:00 | close | 789 | 0.10 | 136.552 | 133.133 | 137.933 | 75.75 | 12594.07 |
| 2403 | 2022.12.05 17:00 | close | 788 | 0.10 | 136.552 | 132.778 | 137.578 | 101.75 | 12695.82 |
| 2404 | 2022.12.05 17:00 | close | 787 | 0.10 | 136.552 | 132.940 | 137.740 | 91.03 | 12786.85 |
| 2405 | 2022.12.05 17:00 | close | 786 | 0.10 | 136.552 | 132.887 | 137.687 | 94.91 | 12881.76 |
| 2406 | 2022.12.05 17:00 | close | 785 | 0.10 | 136.552 | 132.942 | 137.742 | 90.88 | 12972.64 |
| 2407 | 2022.12.05 17:00 | close | 784 | 0.10 | 136.552 | 132.889 | 137.689 | 94.76 | 13067.39 |
| 2408 | 2022.12.05 17:00 | close | 783 | 0.10 | 136.552 | 133.113 | 137.913 | 78.36 | 13145.75 |
| 2409 | 2022.12.05 17:00 | close | 782 | 0.10 | 136.552 | 133.060 | 137.860 | 82.24 | 13227.99 |
| 2410 | 2022.12.05 17:00 | close | 781 | 0.10 | 136.552 | 133.181 | 137.981 | 73.38 | 13301.37 |
| 2411 | 2022.12.05 17:00 | close | 780 | 0.10 | 136.552 | 133.550 | 138.350 | 46.36 | 13347.72 |
| 2412 | 2022.12.05 17:00 | close | 779 | 0.10 | 136.552 | 133.522 | 138.322 | 48.41 | 13396.13 |
| 2413 | 2022.12.05 17:00 | sell | 805 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 2414 | 2022.12.05 17:00 | modify | 805 | 0.10 | 136.552 | 138.952 | 134.152 | ||
| 2415 | 2022.12.05 18:00 | sell | 806 | 0.10 | 136.628 | 0.000 | 0.000 | ||
| 2416 | 2022.12.05 18:00 | modify | 806 | 0.10 | 136.628 | 139.028 | 134.228 | ||
| 2417 | 2022.12.05 19:00 | sell | 807 | 0.10 | 136.668 | 0.000 | 0.000 | ||
| 2418 | 2022.12.05 19:00 | modify | 807 | 0.10 | 136.668 | 139.068 | 134.268 | ||
| 2419 | 2022.12.05 20:00 | sell | 808 | 0.10 | 136.672 | 0.000 | 0.000 | ||
| 2420 | 2022.12.05 20:00 | modify | 808 | 0.10 | 136.672 | 139.072 | 134.272 | ||
| 2421 | 2022.12.05 21:00 | sell | 809 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 2422 | 2022.12.05 21:00 | modify | 809 | 0.10 | 136.830 | 139.230 | 134.430 | ||
| 2423 | 2022.12.05 22:00 | sell | 810 | 0.10 | 136.719 | 0.000 | 0.000 | ||
| 2424 | 2022.12.05 22:00 | modify | 810 | 0.10 | 136.719 | 139.119 | 134.319 | ||
| 2425 | 2022.12.06 07:00 | sell | 811 | 0.10 | 137.301 | 0.000 | 0.000 | ||
| 2426 | 2022.12.06 07:00 | modify | 811 | 0.10 | 137.301 | 139.701 | 134.901 | ||
| 2427 | 2022.12.06 08:00 | sell | 812 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 2428 | 2022.12.06 08:00 | modify | 812 | 0.10 | 136.940 | 139.340 | 134.540 | ||
| 2429 | 2022.12.06 19:00 | sell | 813 | 0.10 | 137.031 | 0.000 | 0.000 | ||
| 2430 | 2022.12.06 19:00 | modify | 813 | 0.10 | 137.031 | 139.431 | 134.631 | ||
| 2431 | 2022.12.06 20:00 | sell | 814 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 2432 | 2022.12.06 20:00 | modify | 814 | 0.10 | 136.917 | 139.317 | 134.517 | ||
| 2433 | 2022.12.06 21:00 | sell | 815 | 0.10 | 136.957 | 0.000 | 0.000 | ||
| 2434 | 2022.12.06 21:00 | modify | 815 | 0.10 | 136.957 | 139.357 | 134.557 | ||
| 2435 | 2022.12.06 22:00 | sell | 816 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 2436 | 2022.12.06 22:00 | modify | 816 | 0.10 | 136.872 | 139.272 | 134.472 | ||
| 2437 | 2022.12.06 23:00 | sell | 817 | 0.10 | 136.979 | 0.000 | 0.000 | ||
| 2438 | 2022.12.06 23:00 | modify | 817 | 0.10 | 136.979 | 139.379 | 134.579 | ||
| 2439 | 2022.12.07 01:00 | sell | 818 | 0.10 | 137.134 | 0.000 | 0.000 | ||
| 2440 | 2022.12.07 01:00 | modify | 818 | 0.10 | 137.134 | 139.534 | 134.734 | ||
| 2441 | 2022.12.07 02:00 | sell | 819 | 0.10 | 136.940 | 0.000 | 0.000 | ||
| 2442 | 2022.12.07 02:00 | modify | 819 | 0.10 | 136.940 | 139.340 | 134.540 | ||
| 2443 | 2022.12.07 03:00 | sell | 820 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 2444 | 2022.12.07 03:00 | modify | 820 | 0.10 | 137.014 | 139.414 | 134.614 | ||
| 2445 | 2022.12.07 04:00 | sell | 821 | 0.10 | 137.134 | 0.000 | 0.000 | ||
| 2446 | 2022.12.07 04:00 | modify | 821 | 0.10 | 137.134 | 139.534 | 134.734 | ||
| 2447 | 2022.12.07 05:00 | sell | 822 | 0.10 | 137.405 | 0.000 | 0.000 | ||
| 2448 | 2022.12.07 05:00 | modify | 822 | 0.10 | 137.405 | 139.805 | 135.005 | ||
| 2449 | 2022.12.07 06:00 | sell | 823 | 0.10 | 137.386 | 0.000 | 0.000 | ||
| 2450 | 2022.12.07 06:00 | modify | 823 | 0.10 | 137.386 | 139.786 | 134.986 | ||
| 2451 | 2022.12.07 07:00 | sell | 824 | 0.10 | 137.632 | 0.000 | 0.000 | ||
| 2452 | 2022.12.07 07:00 | modify | 824 | 0.10 | 137.632 | 140.032 | 135.232 | ||
| 2453 | 2022.12.07 08:00 | sell | 825 | 0.10 | 137.422 | 0.000 | 0.000 | ||
| 2454 | 2022.12.07 08:00 | modify | 825 | 0.10 | 137.422 | 139.822 | 135.022 | ||
| 2455 | 2022.12.07 09:00 | sell | 826 | 0.10 | 137.459 | 0.000 | 0.000 | ||
| 2456 | 2022.12.07 09:00 | modify | 826 | 0.10 | 137.459 | 139.859 | 135.059 | ||
| 2457 | 2022.12.07 10:00 | sell | 827 | 0.10 | 137.616 | 0.000 | 0.000 | ||
| 2458 | 2022.12.07 10:00 | modify | 827 | 0.10 | 137.616 | 140.016 | 135.216 | ||
| 2459 | 2022.12.07 11:00 | sell | 828 | 0.10 | 137.429 | 0.000 | 0.000 | ||
| 2460 | 2022.12.07 11:00 | modify | 828 | 0.10 | 137.429 | 139.829 | 135.029 | ||
| 2461 | 2022.12.07 12:00 | sell | 829 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 2462 | 2022.12.07 12:00 | modify | 829 | 0.10 | 137.652 | 140.052 | 135.252 | ||
| 2463 | 2022.12.07 13:00 | sell | 830 | 0.10 | 137.178 | 0.000 | 0.000 | ||
| 2464 | 2022.12.07 13:00 | modify | 830 | 0.10 | 137.178 | 139.578 | 134.778 | ||
| 2465 | 2022.12.08 04:00 | sell | 831 | 0.10 | 136.826 | 0.000 | 0.000 | ||
| 2466 | 2022.12.08 04:00 | modify | 831 | 0.10 | 136.826 | 139.226 | 134.426 | ||
| 2467 | 2022.12.08 05:00 | sell | 832 | 0.10 | 136.941 | 0.000 | 0.000 | ||
| 2468 | 2022.12.08 05:00 | modify | 832 | 0.10 | 136.941 | 139.341 | 134.541 | ||
| 2469 | 2022.12.08 06:00 | sell | 833 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 2470 | 2022.12.08 06:00 | modify | 833 | 0.10 | 137.090 | 139.490 | 134.690 | ||
| 2471 | 2022.12.08 10:00 | sell | 834 | 0.10 | 136.981 | 0.000 | 0.000 | ||
| 2472 | 2022.12.08 10:00 | modify | 834 | 0.10 | 136.981 | 139.381 | 134.581 | ||
| 2473 | 2022.12.13 13:50 | t/p | 822 | 0.10 | 135.005 | 139.805 | 135.005 | 169.23 | 13565.36 |
| 2474 | 2022.12.13 13:50 | t/p | 823 | 0.10 | 134.986 | 139.786 | 134.986 | 169.24 | 13734.60 |
| 2475 | 2022.12.13 13:50 | t/p | 824 | 0.10 | 135.232 | 140.032 | 135.232 | 169.23 | 13903.82 |
| 2476 | 2022.12.13 13:50 | t/p | 825 | 0.10 | 135.022 | 139.822 | 135.022 | 169.23 | 14073.05 |
| 2477 | 2022.12.13 13:50 | t/p | 826 | 0.10 | 135.059 | 139.859 | 135.059 | 169.23 | 14242.28 |
| 2478 | 2022.12.13 13:50 | t/p | 827 | 0.10 | 135.216 | 140.016 | 135.216 | 169.24 | 14411.51 |
| 2479 | 2022.12.13 13:50 | t/p | 828 | 0.10 | 135.029 | 139.829 | 135.029 | 169.23 | 14580.74 |
| 2480 | 2022.12.13 13:50 | t/p | 829 | 0.10 | 135.252 | 140.052 | 135.252 | 169.23 | 14749.97 |
| 2481 | 2022.12.13 14:15 | t/p | 811 | 0.10 | 134.901 | 139.701 | 134.901 | 167.94 | 14917.91 |
| 2482 | 2022.12.13 14:20 | t/p | 818 | 0.10 | 134.734 | 139.534 | 134.734 | 169.62 | 15087.52 |
| 2483 | 2022.12.13 14:20 | t/p | 821 | 0.10 | 134.734 | 139.534 | 134.734 | 169.62 | 15257.14 |
| 2484 | 2022.12.13 14:20 | t/p | 830 | 0.10 | 134.778 | 139.578 | 134.778 | 169.62 | 15426.76 |
| 2485 | 2022.12.13 14:20 | t/p | 833 | 0.10 | 134.690 | 139.490 | 134.690 | 173.91 | 15600.67 |
| 2486 | 2022.12.13 15:00 | close | 834 | 0.10 | 135.015 | 139.381 | 134.581 | 141.32 | 15741.98 |
| 2487 | 2022.12.13 15:00 | close | 832 | 0.10 | 135.015 | 139.341 | 134.541 | 138.36 | 15880.34 |
| 2488 | 2022.12.13 15:00 | close | 831 | 0.10 | 135.015 | 139.226 | 134.426 | 129.84 | 16010.18 |
| 2489 | 2022.12.13 15:00 | close | 820 | 0.10 | 135.015 | 139.414 | 134.614 | 139.48 | 16149.66 |
| 2490 | 2022.12.13 15:00 | close | 819 | 0.10 | 135.015 | 139.340 | 134.540 | 134.00 | 16283.66 |
| 2491 | 2022.12.13 15:00 | close | 817 | 0.10 | 135.015 | 139.379 | 134.579 | 135.46 | 16419.11 |
| 2492 | 2022.12.13 15:00 | close | 816 | 0.10 | 135.015 | 139.272 | 134.472 | 127.53 | 16546.64 |
| 2493 | 2022.12.13 15:00 | close | 815 | 0.10 | 135.015 | 139.357 | 134.557 | 133.83 | 16680.47 |
| 2494 | 2022.12.13 15:00 | close | 814 | 0.10 | 135.015 | 139.317 | 134.517 | 130.86 | 16811.32 |
| 2495 | 2022.12.13 15:00 | close | 813 | 0.10 | 135.015 | 139.431 | 134.631 | 139.31 | 16950.63 |
| 2496 | 2022.12.13 15:00 | close | 812 | 0.10 | 135.015 | 139.340 | 134.540 | 132.57 | 17083.20 |
| 2497 | 2022.12.13 15:00 | close | 810 | 0.10 | 135.015 | 139.119 | 134.319 | 114.77 | 17197.96 |
| 2498 | 2022.12.13 15:00 | close | 809 | 0.10 | 135.015 | 139.230 | 134.430 | 122.99 | 17320.95 |
| 2499 | 2022.12.13 15:00 | close | 808 | 0.10 | 135.015 | 139.072 | 134.272 | 111.29 | 17432.24 |
| 2500 | 2022.12.13 15:00 | close | 807 | 0.10 | 135.015 | 139.068 | 134.268 | 110.99 | 17543.22 |
| 2501 | 2022.12.13 15:00 | close | 806 | 0.10 | 135.015 | 139.028 | 134.228 | 108.03 | 17651.25 |
| 2502 | 2022.12.13 15:00 | close | 805 | 0.10 | 135.015 | 138.952 | 134.152 | 102.40 | 17753.65 |
| 2503 | 2022.12.13 15:00 | buy | 835 | 0.10 | 135.015 | 0.000 | 0.000 | ||
| 2504 | 2022.12.13 15:00 | modify | 835 | 0.10 | 135.015 | 132.615 | 137.415 | ||
| 2505 | 2022.12.14 08:00 | buy | 836 | 0.10 | 135.506 | 0.000 | 0.000 | ||
| 2506 | 2022.12.14 08:00 | modify | 836 | 0.10 | 135.506 | 133.106 | 137.906 | ||
| 2507 | 2022.12.14 09:00 | buy | 837 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 2508 | 2022.12.14 09:00 | modify | 837 | 0.10 | 135.336 | 132.936 | 137.736 | ||
| 2509 | 2022.12.14 10:00 | buy | 838 | 0.10 | 135.238 | 0.000 | 0.000 | ||
| 2510 | 2022.12.14 10:00 | modify | 838 | 0.10 | 135.238 | 132.838 | 137.638 | ||
| 2511 | 2022.12.14 11:00 | buy | 839 | 0.10 | 134.747 | 0.000 | 0.000 | ||
| 2512 | 2022.12.14 11:00 | modify | 839 | 0.10 | 134.747 | 132.347 | 137.147 | ||
| 2513 | 2022.12.14 12:00 | buy | 840 | 0.10 | 134.975 | 0.000 | 0.000 | ||
| 2514 | 2022.12.14 12:00 | modify | 840 | 0.10 | 134.975 | 132.575 | 137.375 | ||
| 2515 | 2022.12.14 13:00 | buy | 841 | 0.10 | 135.039 | 0.000 | 0.000 | ||
| 2516 | 2022.12.14 13:00 | modify | 841 | 0.10 | 135.039 | 132.639 | 137.439 | ||
| 2517 | 2022.12.14 14:00 | buy | 842 | 0.10 | 134.991 | 0.000 | 0.000 | ||
| 2518 | 2022.12.14 14:00 | modify | 842 | 0.10 | 134.991 | 132.591 | 137.391 | ||
| 2519 | 2022.12.14 15:00 | buy | 843 | 0.10 | 134.965 | 0.000 | 0.000 | ||
| 2520 | 2022.12.14 15:00 | modify | 843 | 0.10 | 134.965 | 132.565 | 137.365 | ||
| 2521 | 2022.12.14 16:00 | buy | 844 | 0.10 | 134.883 | 0.000 | 0.000 | ||
| 2522 | 2022.12.14 16:00 | modify | 844 | 0.10 | 134.883 | 132.483 | 137.283 | ||
| 2523 | 2022.12.14 17:00 | buy | 845 | 0.10 | 134.987 | 0.000 | 0.000 | ||
| 2524 | 2022.12.14 17:00 | modify | 845 | 0.10 | 134.987 | 132.587 | 137.387 | ||
| 2525 | 2022.12.14 19:00 | buy | 846 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 2526 | 2022.12.14 19:00 | modify | 846 | 0.10 | 134.825 | 132.425 | 137.225 | ||
| 2527 | 2022.12.15 00:00 | buy | 847 | 0.10 | 135.393 | 0.000 | 0.000 | ||
| 2528 | 2022.12.15 00:00 | modify | 847 | 0.10 | 135.393 | 132.993 | 137.793 | ||
| 2529 | 2022.12.15 02:00 | buy | 848 | 0.10 | 135.468 | 0.000 | 0.000 | ||
| 2530 | 2022.12.15 02:00 | modify | 848 | 0.10 | 135.468 | 133.068 | 137.868 | ||
| 2531 | 2022.12.15 06:00 | close | 848 | 0.10 | 135.591 | 133.068 | 137.868 | 9.07 | 17762.72 |
| 2532 | 2022.12.15 06:00 | close | 847 | 0.10 | 135.591 | 132.993 | 137.793 | 14.60 | 17777.32 |
| 2533 | 2022.12.15 06:00 | close | 846 | 0.10 | 135.591 | 132.425 | 137.225 | 59.89 | 17837.21 |
| 2534 | 2022.12.15 06:00 | close | 845 | 0.10 | 135.591 | 132.587 | 137.387 | 47.95 | 17885.16 |
| 2535 | 2022.12.15 06:00 | close | 844 | 0.10 | 135.591 | 132.483 | 137.283 | 55.62 | 17940.78 |
| 2536 | 2022.12.15 06:00 | close | 843 | 0.10 | 135.591 | 132.565 | 137.365 | 49.57 | 17990.35 |
| 2537 | 2022.12.15 06:00 | close | 842 | 0.10 | 135.591 | 132.591 | 137.391 | 47.65 | 18038.00 |
| 2538 | 2022.12.15 06:00 | close | 841 | 0.10 | 135.591 | 132.639 | 137.439 | 44.11 | 18082.11 |
| 2539 | 2022.12.15 06:00 | close | 840 | 0.10 | 135.591 | 132.575 | 137.375 | 48.83 | 18130.94 |
| 2540 | 2022.12.15 06:00 | close | 839 | 0.10 | 135.591 | 132.347 | 137.147 | 65.65 | 18196.60 |
| 2541 | 2022.12.15 06:00 | close | 838 | 0.10 | 135.591 | 132.838 | 137.638 | 29.43 | 18226.03 |
| 2542 | 2022.12.15 06:00 | close | 837 | 0.10 | 135.591 | 132.936 | 137.736 | 22.21 | 18248.24 |
| 2543 | 2022.12.15 06:00 | close | 836 | 0.10 | 135.591 | 133.106 | 137.906 | 9.67 | 18257.91 |
| 2544 | 2022.12.15 06:00 | close | 835 | 0.10 | 135.591 | 132.615 | 137.415 | 47.02 | 18304.93 |
| 2545 | 2022.12.15 06:00 | sell | 849 | 0.10 | 135.591 | 0.000 | 0.000 | ||
| 2546 | 2022.12.15 06:00 | modify | 849 | 0.10 | 135.591 | 137.991 | 133.191 | ||
| 2547 | 2022.12.15 07:00 | sell | 850 | 0.10 | 135.638 | 0.000 | 0.000 | ||
| 2548 | 2022.12.15 07:00 | modify | 850 | 0.10 | 135.638 | 138.038 | 133.238 | ||
| 2549 | 2022.12.15 08:00 | sell | 851 | 0.10 | 135.862 | 0.000 | 0.000 | ||
| 2550 | 2022.12.15 08:00 | modify | 851 | 0.10 | 135.862 | 138.262 | 133.462 | ||
| 2551 | 2022.12.15 09:00 | sell | 852 | 0.10 | 136.453 | 0.000 | 0.000 | ||
| 2552 | 2022.12.15 09:00 | modify | 852 | 0.10 | 136.453 | 138.853 | 134.053 | ||
| 2553 | 2022.12.15 10:00 | sell | 853 | 0.10 | 136.566 | 0.000 | 0.000 | ||
| 2554 | 2022.12.15 10:00 | modify | 853 | 0.10 | 136.566 | 138.966 | 134.166 | ||
| 2555 | 2022.12.15 11:00 | sell | 854 | 0.10 | 136.767 | 0.000 | 0.000 | ||
| 2556 | 2022.12.15 11:00 | modify | 854 | 0.10 | 136.767 | 139.167 | 134.367 | ||
| 2557 | 2022.12.15 12:00 | sell | 855 | 0.10 | 136.522 | 0.000 | 0.000 | ||
| 2558 | 2022.12.15 12:00 | modify | 855 | 0.10 | 136.522 | 138.922 | 134.122 | ||
| 2559 | 2022.12.15 13:00 | sell | 856 | 0.10 | 136.511 | 0.000 | 0.000 | ||
| 2560 | 2022.12.15 13:00 | modify | 856 | 0.10 | 136.511 | 138.911 | 134.111 | ||
| 2561 | 2022.12.15 14:00 | sell | 857 | 0.10 | 136.408 | 0.000 | 0.000 | ||
| 2562 | 2022.12.15 14:00 | modify | 857 | 0.10 | 136.408 | 138.808 | 134.008 | ||
| 2563 | 2022.12.15 15:00 | sell | 858 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 2564 | 2022.12.15 15:00 | modify | 858 | 0.10 | 136.779 | 139.179 | 134.379 | ||
| 2565 | 2022.12.15 16:00 | sell | 859 | 0.10 | 137.609 | 0.000 | 0.000 | ||
| 2566 | 2022.12.15 16:00 | modify | 859 | 0.10 | 137.609 | 140.009 | 135.209 | ||
| 2567 | 2022.12.15 17:00 | sell | 860 | 0.10 | 137.918 | 0.000 | 0.000 | ||
| 2568 | 2022.12.15 17:00 | modify | 860 | 0.10 | 137.918 | 140.318 | 135.518 | ||
| 2569 | 2022.12.15 17:15 | s/l | 849 | 0.10 | 137.991 | 137.991 | 133.191 | -173.87 | 18131.06 |
| 2570 | 2022.12.15 17:20 | s/l | 850 | 0.10 | 138.038 | 138.038 | 133.238 | -173.79 | 17957.27 |
| 2571 | 2022.12.15 18:00 | sell | 861 | 0.10 | 138.093 | 0.000 | 0.000 | ||
| 2572 | 2022.12.15 18:00 | modify | 861 | 0.10 | 138.093 | 140.493 | 135.693 | ||
| 2573 | 2022.12.15 19:00 | sell | 862 | 0.10 | 137.835 | 0.000 | 0.000 | ||
| 2574 | 2022.12.15 19:00 | modify | 862 | 0.10 | 137.835 | 140.235 | 135.435 | ||
| 2575 | 2022.12.15 20:00 | sell | 863 | 0.10 | 137.758 | 0.000 | 0.000 | ||
| 2576 | 2022.12.15 20:00 | modify | 863 | 0.10 | 137.758 | 140.158 | 135.358 | ||
| 2577 | 2022.12.15 21:00 | sell | 864 | 0.10 | 137.652 | 0.000 | 0.000 | ||
| 2578 | 2022.12.15 21:00 | modify | 864 | 0.10 | 137.652 | 140.052 | 135.252 | ||
| 2579 | 2022.12.15 22:00 | sell | 865 | 0.10 | 137.761 | 0.000 | 0.000 | ||
| 2580 | 2022.12.15 22:00 | modify | 865 | 0.10 | 137.761 | 140.161 | 135.361 | ||
| 2581 | 2022.12.15 23:00 | sell | 866 | 0.10 | 137.751 | 0.000 | 0.000 | ||
| 2582 | 2022.12.15 23:00 | modify | 866 | 0.10 | 137.751 | 140.151 | 135.351 | ||
| 2583 | 2022.12.16 00:00 | sell | 867 | 0.10 | 137.746 | 0.000 | 0.000 | ||
| 2584 | 2022.12.16 00:00 | modify | 867 | 0.10 | 137.746 | 140.146 | 135.346 | ||
| 2585 | 2022.12.16 15:00 | close | 867 | 0.10 | 136.792 | 140.146 | 135.346 | 69.74 | 18027.01 |
| 2586 | 2022.12.16 15:00 | close | 866 | 0.10 | 136.792 | 140.151 | 135.351 | 68.68 | 18095.68 |
| 2587 | 2022.12.16 15:00 | close | 865 | 0.10 | 136.792 | 140.161 | 135.361 | 69.41 | 18165.09 |
| 2588 | 2022.12.16 15:00 | close | 864 | 0.10 | 136.792 | 140.052 | 135.252 | 61.44 | 18226.53 |
| 2589 | 2022.12.16 15:00 | close | 863 | 0.10 | 136.792 | 140.158 | 135.358 | 69.19 | 18295.72 |
| 2590 | 2022.12.16 15:00 | close | 862 | 0.10 | 136.792 | 140.235 | 135.435 | 74.82 | 18370.54 |
| 2591 | 2022.12.16 15:00 | close | 861 | 0.10 | 136.792 | 140.493 | 135.693 | 93.68 | 18464.22 |
| 2592 | 2022.12.16 15:00 | close | 860 | 0.10 | 136.792 | 140.318 | 135.518 | 80.88 | 18545.10 |
| 2593 | 2022.12.16 15:00 | close | 859 | 0.10 | 136.792 | 140.009 | 135.209 | 58.30 | 18603.40 |
| 2594 | 2022.12.16 15:00 | close | 858 | 0.10 | 136.792 | 139.179 | 134.379 | -2.38 | 18601.02 |
| 2595 | 2022.12.16 15:00 | close | 857 | 0.10 | 136.792 | 138.808 | 134.008 | -29.50 | 18571.52 |
| 2596 | 2022.12.16 15:00 | close | 856 | 0.10 | 136.792 | 138.911 | 134.111 | -21.97 | 18549.55 |
| 2597 | 2022.12.16 15:00 | close | 855 | 0.10 | 136.792 | 138.922 | 134.122 | -21.17 | 18528.38 |
| 2598 | 2022.12.16 15:00 | close | 854 | 0.10 | 136.792 | 139.167 | 134.367 | -3.26 | 18525.12 |
| 2599 | 2022.12.16 15:00 | close | 853 | 0.10 | 136.792 | 138.966 | 134.166 | -17.95 | 18507.17 |
| 2600 | 2022.12.16 15:00 | close | 852 | 0.10 | 136.792 | 138.853 | 134.053 | -26.21 | 18480.96 |
| 2601 | 2022.12.16 15:00 | close | 851 | 0.10 | 136.792 | 138.262 | 133.462 | -69.42 | 18411.54 |
| 2602 | 2022.12.16 15:00 | buy | 868 | 0.10 | 136.792 | 0.000 | 0.000 | ||
| 2603 | 2022.12.16 15:00 | modify | 868 | 0.10 | 136.792 | 134.392 | 139.192 | ||
| 2604 | 2022.12.16 16:00 | buy | 869 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 2605 | 2022.12.16 16:00 | modify | 869 | 0.10 | 136.656 | 134.256 | 139.056 | ||
| 2606 | 2022.12.16 17:00 | buy | 870 | 0.10 | 136.581 | 0.000 | 0.000 | ||
| 2607 | 2022.12.16 17:00 | modify | 870 | 0.10 | 136.581 | 134.181 | 138.981 | ||
| 2608 | 2022.12.16 18:00 | buy | 871 | 0.10 | 136.460 | 0.000 | 0.000 | ||
| 2609 | 2022.12.16 18:00 | modify | 871 | 0.10 | 136.460 | 134.060 | 138.860 | ||
| 2610 | 2022.12.16 19:00 | buy | 872 | 0.10 | 136.435 | 0.000 | 0.000 | ||
| 2611 | 2022.12.16 19:00 | modify | 872 | 0.10 | 136.435 | 134.035 | 138.835 | ||
| 2612 | 2022.12.16 20:00 | buy | 873 | 0.10 | 136.578 | 0.000 | 0.000 | ||
| 2613 | 2022.12.16 20:00 | modify | 873 | 0.10 | 136.578 | 134.178 | 138.978 | ||
| 2614 | 2022.12.18 23:00 | buy | 874 | 0.10 | 136.159 | 0.000 | 0.000 | ||
| 2615 | 2022.12.18 23:00 | modify | 874 | 0.10 | 136.159 | 133.759 | 138.559 | ||
| 2616 | 2022.12.19 07:00 | buy | 875 | 0.10 | 136.095 | 0.000 | 0.000 | ||
| 2617 | 2022.12.19 07:00 | modify | 875 | 0.10 | 136.095 | 133.695 | 138.495 | ||
| 2618 | 2022.12.19 08:00 | buy | 876 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 2619 | 2022.12.19 08:00 | modify | 876 | 0.10 | 135.871 | 133.471 | 138.271 | ||
| 2620 | 2022.12.19 09:00 | buy | 877 | 0.10 | 135.901 | 0.000 | 0.000 | ||
| 2621 | 2022.12.19 09:00 | modify | 877 | 0.10 | 135.901 | 133.501 | 138.301 | ||
| 2622 | 2022.12.19 10:00 | buy | 878 | 0.10 | 136.149 | 0.000 | 0.000 | ||
| 2623 | 2022.12.19 10:00 | modify | 878 | 0.10 | 136.149 | 133.749 | 138.549 | ||
| 2624 | 2022.12.19 11:00 | buy | 879 | 0.10 | 136.143 | 0.000 | 0.000 | ||
| 2625 | 2022.12.19 11:00 | modify | 879 | 0.10 | 136.143 | 133.743 | 138.543 | ||
| 2626 | 2022.12.19 17:00 | close | 879 | 0.10 | 136.879 | 133.743 | 138.543 | 53.77 | 18465.31 |
| 2627 | 2022.12.19 17:00 | close | 878 | 0.10 | 136.879 | 133.749 | 138.549 | 53.33 | 18518.64 |
| 2628 | 2022.12.19 17:00 | close | 877 | 0.10 | 136.879 | 133.501 | 138.301 | 71.45 | 18590.09 |
| 2629 | 2022.12.19 17:00 | close | 876 | 0.10 | 136.879 | 133.471 | 138.271 | 73.64 | 18663.73 |
| 2630 | 2022.12.19 17:00 | close | 875 | 0.10 | 136.879 | 133.695 | 138.495 | 57.28 | 18721.01 |
| 2631 | 2022.12.19 17:00 | close | 874 | 0.10 | 136.879 | 133.759 | 138.559 | 53.73 | 18774.74 |
| 2632 | 2022.12.19 17:00 | close | 873 | 0.10 | 136.879 | 134.178 | 138.978 | 23.12 | 18797.87 |
| 2633 | 2022.12.19 17:00 | close | 872 | 0.10 | 136.879 | 134.035 | 138.835 | 33.57 | 18831.44 |
| 2634 | 2022.12.19 17:00 | close | 871 | 0.10 | 136.879 | 134.060 | 138.860 | 31.74 | 18863.18 |
| 2635 | 2022.12.19 17:00 | close | 870 | 0.10 | 136.879 | 134.181 | 138.981 | 22.90 | 18886.09 |
| 2636 | 2022.12.19 17:00 | close | 869 | 0.10 | 136.879 | 134.256 | 139.056 | 17.42 | 18903.51 |
| 2637 | 2022.12.19 17:00 | close | 868 | 0.10 | 136.879 | 134.392 | 139.192 | 7.49 | 18911.00 |
| 2638 | 2022.12.19 17:00 | sell | 880 | 0.10 | 136.879 | 0.000 | 0.000 | ||
| 2639 | 2022.12.19 17:00 | modify | 880 | 0.10 | 136.879 | 139.279 | 134.479 | ||
| 2640 | 2022.12.19 20:00 | sell | 881 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 2641 | 2022.12.19 20:00 | modify | 881 | 0.10 | 136.973 | 139.373 | 134.573 | ||
| 2642 | 2022.12.19 21:00 | sell | 882 | 0.10 | 137.006 | 0.000 | 0.000 | ||
| 2643 | 2022.12.19 21:00 | modify | 882 | 0.10 | 137.006 | 139.406 | 134.606 | ||
| 2644 | 2022.12.19 22:00 | sell | 883 | 0.10 | 136.902 | 0.000 | 0.000 | ||
| 2645 | 2022.12.19 22:00 | modify | 883 | 0.10 | 136.902 | 139.302 | 134.502 | ||
| 2646 | 2022.12.20 01:00 | sell | 884 | 0.10 | 137.324 | 0.000 | 0.000 | ||
| 2647 | 2022.12.20 01:00 | modify | 884 | 0.10 | 137.324 | 139.724 | 134.924 | ||
| 2648 | 2022.12.20 02:00 | sell | 885 | 0.10 | 137.274 | 0.000 | 0.000 | ||
| 2649 | 2022.12.20 02:00 | modify | 885 | 0.10 | 137.274 | 139.674 | 134.874 | ||
| 2650 | 2022.12.20 03:00 | sell | 886 | 0.10 | 137.149 | 0.000 | 0.000 | ||
| 2651 | 2022.12.20 03:00 | modify | 886 | 0.10 | 137.149 | 139.549 | 134.749 | ||
| 2652 | 2022.12.20 03:15 | t/p | 884 | 0.10 | 134.924 | 139.724 | 134.924 | 178.17 | 19089.17 |
| 2653 | 2022.12.20 03:15 | t/p | 885 | 0.10 | 134.874 | 139.674 | 134.874 | 178.17 | 19267.34 |
| 2654 | 2022.12.20 03:15 | t/p | 886 | 0.10 | 134.749 | 139.549 | 134.749 | 178.17 | 19445.51 |
| 2655 | 2022.12.20 03:20 | t/p | 880 | 0.10 | 134.479 | 139.279 | 134.479 | 178.83 | 19624.34 |
| 2656 | 2022.12.20 03:20 | t/p | 881 | 0.10 | 134.573 | 139.373 | 134.573 | 178.83 | 19803.17 |
| 2657 | 2022.12.20 03:20 | t/p | 882 | 0.10 | 134.606 | 139.406 | 134.606 | 178.83 | 19982.00 |
| 2658 | 2022.12.20 03:20 | t/p | 883 | 0.10 | 134.502 | 139.302 | 134.502 | 178.83 | 20160.83 |
| 2659 | 2022.12.20 17:00 | buy | 887 | 0.10 | 131.094 | 0.000 | 0.000 | ||
| 2660 | 2022.12.20 17:00 | modify | 887 | 0.10 | 131.094 | 128.694 | 133.494 | ||
| 2661 | 2022.12.20 18:00 | buy | 888 | 0.10 | 131.185 | 0.000 | 0.000 | ||
| 2662 | 2022.12.20 18:00 | modify | 888 | 0.10 | 131.185 | 128.785 | 133.585 | ||
| 2663 | 2022.12.21 05:00 | close | 888 | 0.10 | 132.209 | 128.785 | 133.585 | 78.58 | 20239.42 |
| 2664 | 2022.12.21 05:00 | close | 887 | 0.10 | 132.209 | 128.694 | 133.494 | 85.47 | 20324.89 |
| 2665 | 2022.12.21 05:00 | sell | 889 | 0.10 | 132.209 | 0.000 | 0.000 | ||
| 2666 | 2022.12.21 05:00 | modify | 889 | 0.10 | 132.209 | 134.609 | 129.809 | ||
| 2667 | 2022.12.21 06:00 | sell | 890 | 0.10 | 132.181 | 0.000 | 0.000 | ||
| 2668 | 2022.12.21 06:00 | modify | 890 | 0.10 | 132.181 | 134.581 | 129.781 | ||
| 2669 | 2022.12.21 13:00 | sell | 891 | 0.10 | 131.851 | 0.000 | 0.000 | ||
| 2670 | 2022.12.21 13:00 | modify | 891 | 0.10 | 131.851 | 134.251 | 129.451 | ||
| 2671 | 2022.12.21 14:00 | sell | 892 | 0.10 | 132.286 | 0.000 | 0.000 | ||
| 2672 | 2022.12.21 14:00 | modify | 892 | 0.10 | 132.286 | 134.686 | 129.886 | ||
| 2673 | 2022.12.21 15:00 | sell | 893 | 0.10 | 132.232 | 0.000 | 0.000 | ||
| 2674 | 2022.12.21 15:00 | modify | 893 | 0.10 | 132.232 | 134.632 | 129.832 | ||
| 2675 | 2022.12.21 16:00 | sell | 894 | 0.10 | 131.975 | 0.000 | 0.000 | ||
| 2676 | 2022.12.21 16:00 | modify | 894 | 0.10 | 131.975 | 134.375 | 129.575 | ||
| 2677 | 2022.12.21 17:00 | sell | 895 | 0.10 | 132.363 | 0.000 | 0.000 | ||
| 2678 | 2022.12.21 17:00 | modify | 895 | 0.10 | 132.363 | 134.763 | 129.963 | ||
| 2679 | 2022.12.21 18:00 | sell | 896 | 0.10 | 132.339 | 0.000 | 0.000 | ||
| 2680 | 2022.12.21 18:00 | modify | 896 | 0.10 | 132.339 | 134.739 | 129.939 | ||
| 2681 | 2022.12.21 22:00 | sell | 897 | 0.10 | 132.465 | 0.000 | 0.000 | ||
| 2682 | 2022.12.21 22:00 | modify | 897 | 0.10 | 132.465 | 134.865 | 130.065 | ||
| 2683 | 2022.12.21 23:00 | sell | 898 | 0.10 | 132.326 | 0.000 | 0.000 | ||
| 2684 | 2022.12.21 23:00 | modify | 898 | 0.10 | 132.326 | 134.726 | 129.926 | ||
| 2685 | 2022.12.22 02:00 | close | 898 | 0.10 | 131.920 | 134.726 | 129.926 | 26.49 | 20351.38 |
| 2686 | 2022.12.22 02:00 | close | 897 | 0.10 | 131.920 | 134.865 | 130.065 | 37.02 | 20388.40 |
| 2687 | 2022.12.22 02:00 | close | 896 | 0.10 | 131.920 | 134.739 | 129.939 | 27.47 | 20415.87 |
| 2688 | 2022.12.22 02:00 | close | 895 | 0.10 | 131.920 | 134.763 | 129.963 | 29.29 | 20445.15 |
| 2689 | 2022.12.22 02:00 | close | 894 | 0.10 | 131.920 | 134.375 | 129.575 | -0.12 | 20445.03 |
| 2690 | 2022.12.22 02:00 | close | 893 | 0.10 | 131.920 | 134.632 | 129.832 | 19.36 | 20464.39 |
| 2691 | 2022.12.22 02:00 | close | 892 | 0.10 | 131.920 | 134.686 | 129.886 | 23.45 | 20487.84 |
| 2692 | 2022.12.22 02:00 | close | 891 | 0.10 | 131.920 | 134.251 | 129.451 | -9.52 | 20478.32 |
| 2693 | 2022.12.22 02:00 | close | 890 | 0.10 | 131.920 | 134.581 | 129.781 | 15.49 | 20493.81 |
| 2694 | 2022.12.22 02:00 | close | 889 | 0.10 | 131.920 | 134.609 | 129.809 | 17.62 | 20511.43 |
| 2695 | 2022.12.22 02:00 | buy | 899 | 0.10 | 131.920 | 0.000 | 0.000 | ||
| 2696 | 2022.12.22 02:00 | modify | 899 | 0.10 | 131.920 | 129.520 | 134.320 | ||
| 2697 | 2022.12.22 03:00 | buy | 900 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 2698 | 2022.12.22 03:00 | modify | 900 | 0.10 | 131.803 | 129.403 | 134.203 | ||
| 2699 | 2022.12.22 04:00 | buy | 901 | 0.10 | 131.779 | 0.000 | 0.000 | ||
| 2700 | 2022.12.22 04:00 | modify | 901 | 0.10 | 131.779 | 129.379 | 134.179 | ||
| 2701 | 2022.12.22 12:00 | close | 901 | 0.10 | 132.105 | 129.379 | 134.179 | 24.68 | 20536.11 |
| 2702 | 2022.12.22 12:00 | close | 900 | 0.10 | 132.105 | 129.403 | 134.203 | 22.86 | 20558.97 |
| 2703 | 2022.12.22 12:00 | close | 899 | 0.10 | 132.105 | 129.520 | 134.320 | 14.00 | 20572.97 |
| 2704 | 2022.12.22 12:00 | sell | 902 | 0.10 | 132.105 | 0.000 | 0.000 | ||
| 2705 | 2022.12.22 12:00 | modify | 902 | 0.10 | 132.105 | 134.505 | 129.705 | ||
| 2706 | 2022.12.22 13:00 | sell | 903 | 0.10 | 132.086 | 0.000 | 0.000 | ||
| 2707 | 2022.12.22 13:00 | modify | 903 | 0.10 | 132.086 | 134.486 | 129.686 | ||
| 2708 | 2022.12.22 14:00 | sell | 904 | 0.10 | 132.370 | 0.000 | 0.000 | ||
| 2709 | 2022.12.22 14:00 | modify | 904 | 0.10 | 132.370 | 134.770 | 129.970 | ||
| 2710 | 2022.12.22 15:00 | sell | 905 | 0.10 | 132.327 | 0.000 | 0.000 | ||
| 2711 | 2022.12.22 15:00 | modify | 905 | 0.10 | 132.327 | 134.727 | 129.927 | ||
| 2712 | 2022.12.22 16:00 | sell | 906 | 0.10 | 132.263 | 0.000 | 0.000 | ||
| 2713 | 2022.12.22 16:00 | modify | 906 | 0.10 | 132.263 | 134.663 | 129.863 | ||
| 2714 | 2022.12.22 17:00 | sell | 907 | 0.10 | 132.338 | 0.000 | 0.000 | ||
| 2715 | 2022.12.22 17:00 | modify | 907 | 0.10 | 132.338 | 134.738 | 129.938 | ||
| 2716 | 2022.12.22 18:00 | sell | 908 | 0.10 | 132.405 | 0.000 | 0.000 | ||
| 2717 | 2022.12.22 18:00 | modify | 908 | 0.10 | 132.405 | 134.805 | 130.005 | ||
| 2718 | 2022.12.22 19:00 | sell | 909 | 0.10 | 132.418 | 0.000 | 0.000 | ||
| 2719 | 2022.12.22 19:00 | modify | 909 | 0.10 | 132.418 | 134.818 | 130.018 | ||
| 2720 | 2022.12.22 20:00 | sell | 910 | 0.10 | 132.411 | 0.000 | 0.000 | ||
| 2721 | 2022.12.22 20:00 | modify | 910 | 0.10 | 132.411 | 134.811 | 130.011 | ||
| 2722 | 2022.12.22 21:00 | sell | 911 | 0.10 | 132.373 | 0.000 | 0.000 | ||
| 2723 | 2022.12.22 21:00 | modify | 911 | 0.10 | 132.373 | 134.773 | 129.973 | ||
| 2724 | 2022.12.22 22:00 | sell | 912 | 0.10 | 132.303 | 0.000 | 0.000 | ||
| 2725 | 2022.12.22 22:00 | modify | 912 | 0.10 | 132.303 | 134.703 | 129.903 | ||
| 2726 | 2022.12.22 23:00 | sell | 913 | 0.10 | 132.380 | 0.000 | 0.000 | ||
| 2727 | 2022.12.22 23:00 | modify | 913 | 0.10 | 132.380 | 134.780 | 129.980 | ||
| 2728 | 2022.12.23 01:00 | sell | 914 | 0.10 | 132.587 | 0.000 | 0.000 | ||
| 2729 | 2022.12.23 01:00 | modify | 914 | 0.10 | 132.587 | 134.987 | 130.187 | ||
| 2730 | 2022.12.23 02:00 | sell | 915 | 0.10 | 132.649 | 0.000 | 0.000 | ||
| 2731 | 2022.12.23 02:00 | modify | 915 | 0.10 | 132.649 | 135.049 | 130.249 | ||
| 2732 | 2022.12.23 03:00 | sell | 916 | 0.10 | 132.653 | 0.000 | 0.000 | ||
| 2733 | 2022.12.23 03:00 | modify | 916 | 0.10 | 132.653 | 135.053 | 130.253 | ||
| 2734 | 2022.12.23 05:00 | sell | 917 | 0.10 | 132.706 | 0.000 | 0.000 | ||
| 2735 | 2022.12.23 05:00 | modify | 917 | 0.10 | 132.706 | 135.106 | 130.306 | ||
| 2736 | 2022.12.23 06:00 | sell | 918 | 0.10 | 132.702 | 0.000 | 0.000 | ||
| 2737 | 2022.12.23 06:00 | modify | 918 | 0.10 | 132.702 | 135.102 | 130.302 | ||
| 2738 | 2022.12.23 07:00 | sell | 919 | 0.10 | 132.673 | 0.000 | 0.000 | ||
| 2739 | 2022.12.23 07:00 | modify | 919 | 0.10 | 132.673 | 135.073 | 130.273 | ||
| 2740 | 2022.12.23 12:00 | sell | 920 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 2741 | 2022.12.23 12:00 | modify | 920 | 0.10 | 132.710 | 135.110 | 130.310 | ||
| 2742 | 2022.12.23 13:00 | sell | 921 | 0.10 | 132.687 | 0.000 | 0.000 | ||
| 2743 | 2022.12.23 13:00 | modify | 921 | 0.10 | 132.687 | 135.087 | 130.287 | ||
| 2744 | 2022.12.23 14:00 | sell | 922 | 0.10 | 132.802 | 0.000 | 0.000 | ||
| 2745 | 2022.12.23 14:00 | modify | 922 | 0.10 | 132.802 | 135.202 | 130.402 | ||
| 2746 | 2022.12.23 15:00 | sell | 923 | 0.10 | 133.032 | 0.000 | 0.000 | ||
| 2747 | 2022.12.23 15:00 | modify | 923 | 0.10 | 133.032 | 135.432 | 130.632 | ||
| 2748 | 2022.12.23 16:00 | sell | 924 | 0.10 | 132.841 | 0.000 | 0.000 | ||
| 2749 | 2022.12.23 16:00 | modify | 924 | 0.10 | 132.841 | 135.241 | 130.441 | ||
| 2750 | 2022.12.23 17:00 | sell | 925 | 0.10 | 132.771 | 0.000 | 0.000 | ||
| 2751 | 2022.12.23 17:00 | modify | 925 | 0.10 | 132.771 | 135.171 | 130.371 | ||
| 2752 | 2022.12.23 18:00 | sell | 926 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 2753 | 2022.12.23 18:00 | modify | 926 | 0.10 | 132.875 | 135.275 | 130.475 | ||
| 2754 | 2022.12.23 19:00 | sell | 927 | 0.10 | 132.858 | 0.000 | 0.000 | ||
| 2755 | 2022.12.23 19:00 | modify | 927 | 0.10 | 132.858 | 135.258 | 130.458 | ||
| 2756 | 2022.12.23 20:00 | sell | 928 | 0.10 | 132.858 | 0.000 | 0.000 | ||
| 2757 | 2022.12.23 20:00 | modify | 928 | 0.10 | 132.858 | 135.258 | 130.458 | ||
| 2758 | 2022.12.23 21:00 | sell | 929 | 0.10 | 132.879 | 0.000 | 0.000 | ||
| 2759 | 2022.12.23 21:00 | modify | 929 | 0.10 | 132.879 | 135.279 | 130.479 | ||
| 2760 | 2022.12.26 07:00 | sell | 930 | 0.10 | 132.629 | 0.000 | 0.000 | ||
| 2761 | 2022.12.26 07:00 | modify | 930 | 0.10 | 132.629 | 135.029 | 130.229 | ||
| 2762 | 2022.12.26 09:00 | sell | 931 | 0.10 | 132.840 | 0.000 | 0.000 | ||
| 2763 | 2022.12.26 09:00 | modify | 931 | 0.10 | 132.840 | 135.240 | 130.440 | ||
| 2764 | 2022.12.28 20:20 | s/l | 902 | 0.10 | 134.505 | 134.505 | 129.705 | -184.13 | 20388.83 |
| 2765 | 2022.12.28 20:20 | s/l | 903 | 0.10 | 134.486 | 134.486 | 129.686 | -184.14 | 20204.69 |
| 2766 | 2022.12.28 21:00 | sell | 932 | 0.10 | 134.488 | 0.000 | 0.000 | ||
| 2767 | 2022.12.28 21:00 | modify | 932 | 0.10 | 134.488 | 136.888 | 132.088 | ||
| 2768 | 2022.12.28 22:00 | sell | 933 | 0.10 | 134.451 | 0.000 | 0.000 | ||
| 2769 | 2022.12.28 22:00 | modify | 933 | 0.10 | 134.451 | 136.851 | 132.051 | ||
| 2770 | 2022.12.30 08:10 | t/p | 932 | 0.10 | 132.088 | 136.888 | 132.088 | 176.03 | 20380.72 |
| 2771 | 2022.12.30 08:10 | t/p | 933 | 0.10 | 132.051 | 136.851 | 132.051 | 176.03 | 20556.75 |
| 2772 | 2022.12.30 09:00 | close | 931 | 0.10 | 131.749 | 135.240 | 130.440 | 74.23 | 20630.98 |
| 2773 | 2022.12.30 09:00 | close | 930 | 0.10 | 131.749 | 135.029 | 130.229 | 58.21 | 20689.18 |
| 2774 | 2022.12.30 09:00 | close | 929 | 0.10 | 131.749 | 135.279 | 130.479 | 75.76 | 20764.94 |
| 2775 | 2022.12.30 09:00 | close | 928 | 0.10 | 131.749 | 135.258 | 130.458 | 74.17 | 20839.11 |
| 2776 | 2022.12.30 09:00 | close | 927 | 0.10 | 131.749 | 135.258 | 130.458 | 74.17 | 20913.27 |
| 2777 | 2022.12.30 09:00 | close | 926 | 0.10 | 131.749 | 135.275 | 130.475 | 75.46 | 20988.73 |
| 2778 | 2022.12.30 09:00 | close | 925 | 0.10 | 131.749 | 135.171 | 130.371 | 67.56 | 21056.29 |
| 2779 | 2022.12.30 09:00 | close | 924 | 0.10 | 131.749 | 135.241 | 130.441 | 72.87 | 21129.15 |
| 2780 | 2022.12.30 09:00 | close | 923 | 0.10 | 131.749 | 135.432 | 130.632 | 87.37 | 21216.52 |
| 2781 | 2022.12.30 09:00 | close | 922 | 0.10 | 131.749 | 135.202 | 130.402 | 69.91 | 21286.43 |
| 2782 | 2022.12.30 09:00 | close | 921 | 0.10 | 131.749 | 135.087 | 130.287 | 61.19 | 21347.61 |
| 2783 | 2022.12.30 09:00 | close | 920 | 0.10 | 131.749 | 135.110 | 130.310 | 62.93 | 21410.54 |
| 2784 | 2022.12.30 09:00 | close | 919 | 0.10 | 131.749 | 135.073 | 130.273 | 60.12 | 21470.66 |
| 2785 | 2022.12.30 09:00 | close | 918 | 0.10 | 131.749 | 135.102 | 130.302 | 62.32 | 21532.98 |
| 2786 | 2022.12.30 09:00 | close | 917 | 0.10 | 131.749 | 135.106 | 130.306 | 62.63 | 21595.60 |
| 2787 | 2022.12.30 09:00 | close | 916 | 0.10 | 131.749 | 135.053 | 130.253 | 58.61 | 21654.21 |
| 2788 | 2022.12.30 09:00 | close | 915 | 0.10 | 131.749 | 135.049 | 130.249 | 58.30 | 21712.51 |
| 2789 | 2022.12.30 09:00 | close | 914 | 0.10 | 131.749 | 134.987 | 130.187 | 53.60 | 21766.10 |
| 2790 | 2022.12.30 09:00 | close | 913 | 0.10 | 131.749 | 134.780 | 129.980 | 36.45 | 21802.55 |
| 2791 | 2022.12.30 09:00 | close | 912 | 0.10 | 131.749 | 134.703 | 129.903 | 30.61 | 21833.15 |
| 2792 | 2022.12.30 09:00 | close | 911 | 0.10 | 131.749 | 134.773 | 129.973 | 35.92 | 21869.07 |
| 2793 | 2022.12.30 09:00 | close | 910 | 0.10 | 131.749 | 134.811 | 130.011 | 38.81 | 21907.88 |
| 2794 | 2022.12.30 09:00 | close | 909 | 0.10 | 131.749 | 134.818 | 130.018 | 39.34 | 21947.21 |
| 2795 | 2022.12.30 09:00 | close | 908 | 0.10 | 131.749 | 134.805 | 130.005 | 38.35 | 21985.56 |
| 2796 | 2022.12.30 09:00 | close | 907 | 0.10 | 131.749 | 134.738 | 129.938 | 33.27 | 22018.83 |
| 2797 | 2022.12.30 09:00 | close | 906 | 0.10 | 131.749 | 134.663 | 129.863 | 27.57 | 22046.39 |
| 2798 | 2022.12.30 09:00 | close | 905 | 0.10 | 131.749 | 134.727 | 129.927 | 32.43 | 22078.82 |
| 2799 | 2022.12.30 09:00 | close | 904 | 0.10 | 131.749 | 134.770 | 129.970 | 35.70 | 22114.52 |
| 2800 | 2022.12.30 09:00 | buy | 934 | 0.10 | 131.749 | 0.000 | 0.000 | ||
| 2801 | 2022.12.30 09:00 | modify | 934 | 0.10 | 131.749 | 129.349 | 134.149 | ||
| 2802 | 2022.12.30 10:00 | buy | 935 | 0.10 | 132.150 | 0.000 | 0.000 | ||
| 2803 | 2022.12.30 10:00 | modify | 935 | 0.10 | 132.150 | 129.750 | 134.550 | ||
| 2804 | 2022.12.30 11:00 | buy | 936 | 0.10 | 131.906 | 0.000 | 0.000 | ||
| 2805 | 2022.12.30 11:00 | modify | 936 | 0.10 | 131.906 | 129.506 | 134.306 | ||
| 2806 | 2022.12.30 12:00 | buy | 937 | 0.10 | 131.774 | 0.000 | 0.000 | ||
| 2807 | 2022.12.30 12:00 | modify | 937 | 0.10 | 131.774 | 129.374 | 134.174 | ||
| 2808 | 2022.12.30 13:00 | buy | 938 | 0.10 | 131.869 | 0.000 | 0.000 | ||
| 2809 | 2022.12.30 13:00 | modify | 938 | 0.10 | 131.869 | 129.469 | 134.269 | ||
| 2810 | 2022.12.30 14:00 | buy | 939 | 0.10 | 131.934 | 0.000 | 0.000 | ||
| 2811 | 2022.12.30 14:00 | modify | 939 | 0.10 | 131.934 | 129.534 | 134.334 | ||
| 2812 | 2022.12.30 15:00 | buy | 940 | 0.10 | 131.817 | 0.000 | 0.000 | ||
| 2813 | 2022.12.30 15:00 | modify | 940 | 0.10 | 131.817 | 129.417 | 134.217 | ||
| 2814 | 2022.12.30 18:00 | buy | 941 | 0.10 | 131.033 | 0.000 | 0.000 | ||
| 2815 | 2022.12.30 18:00 | modify | 941 | 0.10 | 131.033 | 128.633 | 133.433 | ||
| 2816 | 2022.12.30 19:00 | buy | 942 | 0.10 | 130.898 | 0.000 | 0.000 | ||
| 2817 | 2022.12.30 19:00 | modify | 942 | 0.10 | 130.898 | 128.498 | 133.298 | ||
| 2818 | 2022.12.30 20:00 | buy | 943 | 0.10 | 130.999 | 0.000 | 0.000 | ||
| 2819 | 2022.12.30 20:00 | modify | 943 | 0.10 | 130.999 | 128.599 | 133.399 | ||
| 2820 | 2023.01.01 23:00 | buy | 944 | 0.10 | 130.801 | 0.000 | 0.000 | ||
| 2821 | 2023.01.01 23:00 | modify | 944 | 0.10 | 130.801 | 128.401 | 133.201 | ||
| 2822 | 2023.01.02 00:00 | buy | 945 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 2823 | 2023.01.02 00:00 | modify | 945 | 0.10 | 130.916 | 128.516 | 133.316 | ||
| 2824 | 2023.01.02 11:00 | buy | 946 | 0.10 | 130.808 | 0.000 | 0.000 | ||
| 2825 | 2023.01.02 11:00 | modify | 946 | 0.10 | 130.808 | 128.408 | 133.208 | ||
| 2826 | 2023.01.02 12:00 | buy | 947 | 0.10 | 130.796 | 0.000 | 0.000 | ||
| 2827 | 2023.01.02 12:00 | modify | 947 | 0.10 | 130.796 | 128.396 | 133.196 | ||
| 2828 | 2023.01.02 13:00 | buy | 948 | 0.10 | 130.760 | 0.000 | 0.000 | ||
| 2829 | 2023.01.02 13:00 | modify | 948 | 0.10 | 130.760 | 128.360 | 133.160 | ||
| 2830 | 2023.01.02 14:00 | buy | 949 | 0.10 | 130.672 | 0.000 | 0.000 | ||
| 2831 | 2023.01.02 14:00 | modify | 949 | 0.10 | 130.672 | 128.272 | 133.072 | ||
| 2832 | 2023.01.02 15:00 | buy | 950 | 0.10 | 130.735 | 0.000 | 0.000 | ||
| 2833 | 2023.01.02 15:00 | modify | 950 | 0.10 | 130.735 | 128.335 | 133.135 | ||
| 2834 | 2023.01.02 16:00 | buy | 951 | 0.10 | 130.804 | 0.000 | 0.000 | ||
| 2835 | 2023.01.02 16:00 | modify | 951 | 0.10 | 130.804 | 128.404 | 133.204 | ||
| 2836 | 2023.01.02 17:00 | buy | 952 | 0.10 | 130.775 | 0.000 | 0.000 | ||
| 2837 | 2023.01.02 17:00 | modify | 952 | 0.10 | 130.775 | 128.375 | 133.175 | ||
| 2838 | 2023.01.02 18:00 | buy | 953 | 0.10 | 130.801 | 0.000 | 0.000 | ||
| 2839 | 2023.01.02 18:00 | modify | 953 | 0.10 | 130.801 | 128.401 | 133.201 | ||
| 2840 | 2023.01.02 19:00 | buy | 954 | 0.10 | 130.799 | 0.000 | 0.000 | ||
| 2841 | 2023.01.02 19:00 | modify | 954 | 0.10 | 130.799 | 128.399 | 133.199 | ||
| 2842 | 2023.01.02 20:00 | buy | 955 | 0.10 | 130.756 | 0.000 | 0.000 | ||
| 2843 | 2023.01.02 20:00 | modify | 955 | 0.10 | 130.756 | 128.356 | 133.156 | ||
| 2844 | 2023.01.02 21:00 | buy | 956 | 0.10 | 130.727 | 0.000 | 0.000 | ||
| 2845 | 2023.01.02 21:00 | modify | 956 | 0.10 | 130.727 | 128.327 | 133.127 | ||
| 2846 | 2023.01.02 22:00 | buy | 957 | 0.10 | 130.671 | 0.000 | 0.000 | ||
| 2847 | 2023.01.02 22:00 | modify | 957 | 0.10 | 130.671 | 128.271 | 133.071 | ||
| 2848 | 2023.01.02 23:00 | buy | 958 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 2849 | 2023.01.02 23:00 | modify | 958 | 0.10 | 130.729 | 128.329 | 133.129 | ||
| 2850 | 2023.01.03 00:00 | buy | 959 | 0.10 | 130.819 | 0.000 | 0.000 | ||
| 2851 | 2023.01.03 00:00 | modify | 959 | 0.10 | 130.819 | 128.419 | 133.219 | ||
| 2852 | 2023.01.03 01:00 | buy | 960 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 2853 | 2023.01.03 01:00 | modify | 960 | 0.10 | 130.642 | 128.242 | 133.042 | ||
| 2854 | 2023.01.03 02:00 | buy | 961 | 0.10 | 130.180 | 0.000 | 0.000 | ||
| 2855 | 2023.01.03 02:00 | modify | 961 | 0.10 | 130.180 | 127.780 | 132.580 | ||
| 2856 | 2023.01.03 03:00 | buy | 962 | 0.10 | 129.952 | 0.000 | 0.000 | ||
| 2857 | 2023.01.03 03:00 | modify | 962 | 0.10 | 129.952 | 127.552 | 132.352 | ||
| 2858 | 2023.01.03 03:20 | s/l | 935 | 0.10 | 129.750 | 129.750 | 134.550 | -182.74 | 21931.77 |
| 2859 | 2023.01.03 04:00 | buy | 963 | 0.10 | 129.811 | 0.000 | 0.000 | ||
| 2860 | 2023.01.03 04:00 | modify | 963 | 0.10 | 129.811 | 127.411 | 132.211 | ||
| 2861 | 2023.01.03 04:20 | s/l | 939 | 0.10 | 129.534 | 129.534 | 134.334 | -183.05 | 21748.72 |
| 2862 | 2023.01.03 05:00 | buy | 964 | 0.10 | 129.622 | 0.000 | 0.000 | ||
| 2863 | 2023.01.03 05:00 | modify | 964 | 0.10 | 129.622 | 127.222 | 132.022 | ||
| 2864 | 2023.01.03 06:00 | buy | 965 | 0.10 | 129.842 | 0.000 | 0.000 | ||
| 2865 | 2023.01.03 06:00 | modify | 965 | 0.10 | 129.842 | 127.442 | 132.242 | ||
| 2866 | 2023.01.04 15:50 | t/p | 964 | 0.10 | 132.022 | 127.222 | 132.022 | 182.83 | 21931.55 |
| 2867 | 2023.01.04 16:00 | close | 965 | 0.10 | 132.011 | 127.442 | 132.242 | 165.43 | 22096.99 |
| 2868 | 2023.01.04 16:00 | close | 963 | 0.10 | 132.011 | 127.411 | 132.211 | 167.78 | 22264.77 |
| 2869 | 2023.01.04 16:00 | close | 962 | 0.10 | 132.011 | 127.552 | 132.352 | 157.10 | 22421.88 |
| 2870 | 2023.01.04 16:00 | close | 961 | 0.10 | 132.011 | 127.780 | 132.580 | 139.83 | 22561.71 |
| 2871 | 2023.01.04 16:00 | close | 960 | 0.10 | 132.011 | 128.242 | 133.042 | 104.83 | 22666.54 |
| 2872 | 2023.01.04 16:00 | close | 959 | 0.10 | 132.011 | 128.419 | 133.219 | 91.43 | 22757.98 |
| 2873 | 2023.01.04 16:00 | close | 958 | 0.10 | 132.011 | 128.329 | 133.129 | 99.38 | 22857.35 |
| 2874 | 2023.01.04 16:00 | close | 957 | 0.10 | 132.011 | 128.271 | 133.071 | 103.78 | 22961.13 |
| 2875 | 2023.01.04 16:00 | close | 956 | 0.10 | 132.011 | 128.327 | 133.127 | 99.53 | 23060.66 |
| 2876 | 2023.01.04 16:00 | close | 955 | 0.10 | 132.011 | 128.356 | 133.156 | 97.34 | 23158.00 |
| 2877 | 2023.01.04 16:00 | close | 954 | 0.10 | 132.011 | 128.399 | 133.199 | 94.08 | 23252.08 |
| 2878 | 2023.01.04 16:00 | close | 953 | 0.10 | 132.011 | 128.401 | 133.201 | 93.93 | 23346.00 |
| 2879 | 2023.01.04 16:00 | close | 952 | 0.10 | 132.011 | 128.375 | 133.175 | 95.90 | 23441.90 |
| 2880 | 2023.01.04 16:00 | close | 951 | 0.10 | 132.011 | 128.404 | 133.204 | 93.70 | 23535.60 |
| 2881 | 2023.01.04 16:00 | close | 950 | 0.10 | 132.011 | 128.335 | 133.135 | 98.93 | 23634.53 |
| 2882 | 2023.01.04 16:00 | close | 949 | 0.10 | 132.011 | 128.272 | 133.072 | 103.70 | 23738.22 |
| 2883 | 2023.01.04 16:00 | close | 948 | 0.10 | 132.011 | 128.360 | 133.160 | 97.03 | 23835.25 |
| 2884 | 2023.01.04 16:00 | close | 947 | 0.10 | 132.011 | 128.396 | 133.196 | 94.31 | 23929.56 |
| 2885 | 2023.01.04 16:00 | close | 946 | 0.10 | 132.011 | 128.408 | 133.208 | 93.40 | 24022.96 |
| 2886 | 2023.01.04 16:00 | close | 945 | 0.10 | 132.011 | 128.516 | 133.316 | 85.22 | 24108.17 |
| 2887 | 2023.01.04 16:00 | close | 944 | 0.10 | 132.011 | 128.401 | 133.201 | 95.06 | 24203.23 |
| 2888 | 2023.01.04 16:00 | close | 943 | 0.10 | 132.011 | 128.599 | 133.399 | 80.06 | 24283.30 |
| 2889 | 2023.01.04 16:00 | close | 942 | 0.10 | 132.011 | 128.498 | 133.298 | 87.71 | 24371.01 |
| 2890 | 2023.01.04 16:00 | close | 941 | 0.10 | 132.011 | 128.633 | 133.433 | 77.48 | 24448.49 |
| 2891 | 2023.01.04 16:00 | close | 940 | 0.10 | 132.011 | 129.417 | 134.217 | 18.10 | 24466.59 |
| 2892 | 2023.01.04 16:00 | close | 938 | 0.10 | 132.011 | 129.469 | 134.269 | 14.16 | 24480.75 |
| 2893 | 2023.01.04 16:00 | close | 937 | 0.10 | 132.011 | 129.374 | 134.174 | 21.35 | 24502.10 |
| 2894 | 2023.01.04 16:00 | close | 936 | 0.10 | 132.011 | 129.506 | 134.306 | 11.35 | 24513.45 |
| 2895 | 2023.01.04 16:00 | close | 934 | 0.10 | 132.011 | 129.349 | 134.149 | 23.25 | 24536.71 |
| 2896 | 2023.01.04 16:00 | sell | 966 | 0.10 | 132.011 | 0.000 | 0.000 | ||
| 2897 | 2023.01.04 16:00 | modify | 966 | 0.10 | 132.011 | 134.411 | 129.611 | ||
| 2898 | 2023.01.04 17:00 | sell | 967 | 0.10 | 132.003 | 0.000 | 0.000 | ||
| 2899 | 2023.01.04 17:00 | modify | 967 | 0.10 | 132.003 | 134.403 | 129.603 | ||
| 2900 | 2023.01.04 18:00 | sell | 968 | 0.10 | 132.548 | 0.000 | 0.000 | ||
| 2901 | 2023.01.04 18:00 | modify | 968 | 0.10 | 132.548 | 134.948 | 130.148 | ||
| 2902 | 2023.01.04 19:00 | sell | 969 | 0.10 | 132.476 | 0.000 | 0.000 | ||
| 2903 | 2023.01.04 19:00 | modify | 969 | 0.10 | 132.476 | 134.876 | 130.076 | ||
| 2904 | 2023.01.04 20:00 | sell | 970 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 2905 | 2023.01.04 20:00 | modify | 970 | 0.10 | 132.611 | 135.011 | 130.211 | ||
| 2906 | 2023.01.04 21:00 | sell | 971 | 0.10 | 132.682 | 0.000 | 0.000 | ||
| 2907 | 2023.01.04 21:00 | modify | 971 | 0.10 | 132.682 | 135.082 | 130.282 | ||
| 2908 | 2023.01.04 22:00 | sell | 972 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 2909 | 2023.01.04 22:00 | modify | 972 | 0.10 | 132.611 | 135.011 | 130.211 | ||
| 2910 | 2023.01.04 23:00 | sell | 973 | 0.10 | 132.368 | 0.000 | 0.000 | ||
| 2911 | 2023.01.04 23:00 | modify | 973 | 0.10 | 132.368 | 134.768 | 129.968 | ||
| 2912 | 2023.01.05 06:00 | sell | 974 | 0.10 | 132.485 | 0.000 | 0.000 | ||
| 2913 | 2023.01.05 06:00 | modify | 974 | 0.10 | 132.485 | 134.885 | 130.085 | ||
| 2914 | 2023.01.05 07:00 | sell | 975 | 0.10 | 132.435 | 0.000 | 0.000 | ||
| 2915 | 2023.01.05 07:00 | modify | 975 | 0.10 | 132.435 | 134.835 | 130.035 | ||
| 2916 | 2023.01.05 08:00 | sell | 976 | 0.10 | 132.482 | 0.000 | 0.000 | ||
| 2917 | 2023.01.05 08:00 | modify | 976 | 0.10 | 132.482 | 134.882 | 130.082 | ||
| 2918 | 2023.01.05 09:00 | sell | 977 | 0.10 | 132.589 | 0.000 | 0.000 | ||
| 2919 | 2023.01.05 09:00 | modify | 977 | 0.10 | 132.589 | 134.989 | 130.189 | ||
| 2920 | 2023.01.05 10:00 | sell | 978 | 0.10 | 132.532 | 0.000 | 0.000 | ||
| 2921 | 2023.01.05 10:00 | modify | 978 | 0.10 | 132.532 | 134.932 | 130.132 | ||
| 2922 | 2023.01.05 11:00 | sell | 979 | 0.10 | 132.479 | 0.000 | 0.000 | ||
| 2923 | 2023.01.05 11:00 | modify | 979 | 0.10 | 132.479 | 134.879 | 130.079 | ||
| 2924 | 2023.01.05 12:00 | sell | 980 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 2925 | 2023.01.05 12:00 | modify | 980 | 0.10 | 132.452 | 134.852 | 130.052 | ||
| 2926 | 2023.01.05 13:00 | sell | 981 | 0.10 | 132.761 | 0.000 | 0.000 | ||
| 2927 | 2023.01.05 13:00 | modify | 981 | 0.10 | 132.761 | 135.161 | 130.361 | ||
| 2928 | 2023.01.05 14:00 | sell | 982 | 0.10 | 133.684 | 0.000 | 0.000 | ||
| 2929 | 2023.01.05 14:00 | modify | 982 | 0.10 | 133.684 | 136.084 | 131.284 | ||
| 2930 | 2023.01.05 15:00 | sell | 983 | 0.10 | 133.741 | 0.000 | 0.000 | ||
| 2931 | 2023.01.05 15:00 | modify | 983 | 0.10 | 133.741 | 136.141 | 131.341 | ||
| 2932 | 2023.01.05 16:00 | sell | 984 | 0.10 | 133.869 | 0.000 | 0.000 | ||
| 2933 | 2023.01.05 16:00 | modify | 984 | 0.10 | 133.869 | 136.269 | 131.469 | ||
| 2934 | 2023.01.05 17:00 | sell | 985 | 0.10 | 133.575 | 0.000 | 0.000 | ||
| 2935 | 2023.01.05 17:00 | modify | 985 | 0.10 | 133.575 | 135.975 | 131.175 | ||
| 2936 | 2023.01.05 22:00 | sell | 986 | 0.10 | 133.400 | 0.000 | 0.000 | ||
| 2937 | 2023.01.05 22:00 | modify | 986 | 0.10 | 133.400 | 135.800 | 131.000 | ||
| 2938 | 2023.01.05 23:00 | sell | 987 | 0.10 | 133.400 | 0.000 | 0.000 | ||
| 2939 | 2023.01.05 23:00 | modify | 987 | 0.10 | 133.400 | 135.800 | 131.000 | ||
| 2940 | 2023.01.06 00:00 | sell | 988 | 0.10 | 133.318 | 0.000 | 0.000 | ||
| 2941 | 2023.01.06 00:00 | modify | 988 | 0.10 | 133.318 | 135.718 | 130.918 | ||
| 2942 | 2023.01.06 01:00 | sell | 989 | 0.10 | 133.536 | 0.000 | 0.000 | ||
| 2943 | 2023.01.06 01:00 | modify | 989 | 0.10 | 133.536 | 135.936 | 131.136 | ||
| 2944 | 2023.01.06 02:00 | sell | 990 | 0.10 | 133.805 | 0.000 | 0.000 | ||
| 2945 | 2023.01.06 02:00 | modify | 990 | 0.10 | 133.805 | 136.205 | 131.405 | ||
| 2946 | 2023.01.06 03:00 | sell | 991 | 0.10 | 133.642 | 0.000 | 0.000 | ||
| 2947 | 2023.01.06 03:00 | modify | 991 | 0.10 | 133.642 | 136.042 | 131.242 | ||
| 2948 | 2023.01.06 04:00 | sell | 992 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 2949 | 2023.01.06 04:00 | modify | 992 | 0.10 | 133.815 | 136.215 | 131.415 | ||
| 2950 | 2023.01.06 05:00 | sell | 993 | 0.10 | 133.911 | 0.000 | 0.000 | ||
| 2951 | 2023.01.06 05:00 | modify | 993 | 0.10 | 133.911 | 136.311 | 131.511 | ||
| 2952 | 2023.01.06 06:00 | sell | 994 | 0.10 | 134.166 | 0.000 | 0.000 | ||
| 2953 | 2023.01.06 06:00 | modify | 994 | 0.10 | 134.166 | 136.566 | 131.766 | ||
| 2954 | 2023.01.06 07:00 | sell | 995 | 0.10 | 134.022 | 0.000 | 0.000 | ||
| 2955 | 2023.01.06 07:00 | modify | 995 | 0.10 | 134.022 | 136.422 | 131.622 | ||
| 2956 | 2023.01.06 08:20 | s/l | 966 | 0.10 | 134.411 | 134.411 | 129.611 | -184.22 | 24352.48 |
| 2957 | 2023.01.06 08:20 | s/l | 967 | 0.10 | 134.403 | 134.403 | 129.603 | -184.22 | 24168.26 |
| 2958 | 2023.01.06 09:00 | sell | 996 | 0.10 | 134.347 | 0.000 | 0.000 | ||
| 2959 | 2023.01.06 09:00 | modify | 996 | 0.10 | 134.347 | 136.747 | 131.947 | ||
| 2960 | 2023.01.06 10:00 | sell | 997 | 0.10 | 134.411 | 0.000 | 0.000 | ||
| 2961 | 2023.01.06 10:00 | modify | 997 | 0.10 | 134.411 | 136.811 | 132.011 | ||
| 2962 | 2023.01.06 13:07 | s/l | 973 | 0.10 | 134.768 | 134.768 | 129.968 | -183.75 | 23984.51 |
| 2963 | 2023.01.08 22:00 | t/p | 996 | 0.10 | 131.947 | 136.747 | 131.947 | 181.92 | 24166.43 |
| 2964 | 2023.01.08 22:00 | t/p | 997 | 0.10 | 132.011 | 136.811 | 132.011 | 181.91 | 24348.34 |
| 2965 | 2023.01.09 00:02 | t/p | 994 | 0.10 | 131.766 | 136.566 | 131.766 | 180.71 | 24529.05 |
| 2966 | 2023.01.09 01:50 | t/p | 995 | 0.10 | 131.622 | 136.422 | 131.622 | 180.91 | 24709.96 |
| 2967 | 2023.01.09 02:45 | t/p | 993 | 0.10 | 131.511 | 136.311 | 131.511 | 181.10 | 24891.06 |
| 2968 | 2023.01.09 02:50 | t/p | 984 | 0.10 | 131.469 | 136.269 | 131.469 | 179.83 | 25070.89 |
| 2969 | 2023.01.09 02:50 | t/p | 990 | 0.10 | 131.405 | 136.205 | 131.405 | 181.26 | 25252.15 |
| 2970 | 2023.01.09 02:50 | t/p | 992 | 0.10 | 131.415 | 136.215 | 131.415 | 181.26 | 25433.41 |
| 2971 | 2023.01.09 03:07 | t/p | 983 | 0.10 | 131.341 | 136.141 | 131.341 | 179.88 | 25613.29 |
| 2972 | 2023.01.09 10:00 | sell | 998 | 0.10 | 132.439 | 0.000 | 0.000 | ||
| 2973 | 2023.01.09 10:00 | modify | 998 | 0.10 | 132.439 | 134.839 | 130.039 | ||
| 2974 | 2023.01.09 11:00 | sell | 999 | 0.10 | 132.618 | 0.000 | 0.000 | ||
| 2975 | 2023.01.09 11:00 | modify | 999 | 0.10 | 132.618 | 135.018 | 130.218 | ||
| 2976 | 2023.01.09 12:00 | sell | 1000 | 0.10 | 132.513 | 0.000 | 0.000 | ||
| 2977 | 2023.01.09 12:00 | modify | 1000 | 0.10 | 132.513 | 134.913 | 130.113 | ||
| 2978 | 2023.01.09 20:00 | close | 1000 | 0.10 | 131.596 | 134.913 | 130.113 | 69.68 | 25682.97 |
| 2979 | 2023.01.09 20:00 | close | 999 | 0.10 | 131.596 | 135.018 | 130.218 | 77.66 | 25760.63 |
| 2980 | 2023.01.09 20:00 | close | 998 | 0.10 | 131.596 | 134.839 | 130.039 | 64.06 | 25824.69 |
| 2981 | 2023.01.09 20:00 | close | 991 | 0.10 | 131.596 | 136.042 | 131.242 | 154.05 | 25978.74 |
| 2982 | 2023.01.09 20:00 | close | 989 | 0.10 | 131.596 | 135.936 | 131.136 | 145.99 | 26124.73 |
| 2983 | 2023.01.09 20:00 | close | 988 | 0.10 | 131.596 | 135.718 | 130.918 | 129.43 | 26254.15 |
| 2984 | 2023.01.09 20:00 | close | 987 | 0.10 | 131.596 | 135.800 | 131.000 | 134.23 | 26388.38 |
| 2985 | 2023.01.09 20:00 | close | 986 | 0.10 | 131.596 | 135.800 | 131.000 | 134.23 | 26522.61 |
| 2986 | 2023.01.09 20:00 | close | 985 | 0.10 | 131.596 | 135.975 | 131.175 | 147.52 | 26670.13 |
| 2987 | 2023.01.09 20:00 | close | 982 | 0.10 | 131.596 | 136.084 | 131.284 | 155.81 | 26825.94 |
| 2988 | 2023.01.09 20:00 | close | 981 | 0.10 | 131.596 | 135.161 | 130.361 | 85.67 | 26911.61 |
| 2989 | 2023.01.09 20:00 | close | 980 | 0.10 | 131.596 | 134.852 | 130.052 | 62.19 | 26973.80 |
| 2990 | 2023.01.09 20:00 | close | 979 | 0.10 | 131.596 | 134.879 | 130.079 | 64.24 | 27038.04 |
| 2991 | 2023.01.09 20:00 | close | 978 | 0.10 | 131.596 | 134.932 | 130.132 | 68.27 | 27106.31 |
| 2992 | 2023.01.09 20:00 | close | 977 | 0.10 | 131.596 | 134.989 | 130.189 | 72.60 | 27178.91 |
| 2993 | 2023.01.09 20:00 | close | 976 | 0.10 | 131.596 | 134.882 | 130.082 | 64.47 | 27243.38 |
| 2994 | 2023.01.09 20:00 | close | 975 | 0.10 | 131.596 | 134.835 | 130.035 | 60.90 | 27304.27 |
| 2995 | 2023.01.09 20:00 | close | 974 | 0.10 | 131.596 | 134.885 | 130.085 | 64.70 | 27368.97 |
| 2996 | 2023.01.09 20:00 | close | 972 | 0.10 | 131.596 | 135.011 | 130.211 | 69.98 | 27438.95 |
| 2997 | 2023.01.09 20:00 | close | 971 | 0.10 | 131.596 | 135.082 | 130.282 | 75.38 | 27514.33 |
| 2998 | 2023.01.09 20:00 | close | 970 | 0.10 | 131.596 | 135.011 | 130.211 | 69.98 | 27584.31 |
| 2999 | 2023.01.09 20:00 | close | 969 | 0.10 | 131.596 | 134.876 | 130.076 | 59.72 | 27644.02 |
| 3000 | 2023.01.09 20:00 | close | 968 | 0.10 | 131.596 | 134.948 | 130.148 | 65.19 | 27709.21 |
| 3001 | 2023.01.09 20:00 | buy | 1001 | 0.10 | 131.596 | 0.000 | 0.000 | ||
| 3002 | 2023.01.09 20:00 | modify | 1001 | 0.10 | 131.596 | 129.196 | 133.996 | ||
| 3003 | 2023.01.09 21:00 | buy | 1002 | 0.10 | 131.827 | 0.000 | 0.000 | ||
| 3004 | 2023.01.09 21:00 | modify | 1002 | 0.10 | 131.827 | 129.427 | 134.227 | ||
| 3005 | 2023.01.09 23:00 | buy | 1003 | 0.10 | 131.899 | 0.000 | 0.000 | ||
| 3006 | 2023.01.09 23:00 | modify | 1003 | 0.10 | 131.899 | 129.499 | 134.299 | ||
| 3007 | 2023.01.10 00:00 | buy | 1004 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 3008 | 2023.01.10 00:00 | modify | 1004 | 0.10 | 131.761 | 129.361 | 134.161 | ||
| 3009 | 2023.01.10 02:00 | buy | 1005 | 0.10 | 131.548 | 0.000 | 0.000 | ||
| 3010 | 2023.01.10 02:00 | modify | 1005 | 0.10 | 131.548 | 129.148 | 133.948 | ||
| 3011 | 2023.01.10 03:00 | buy | 1006 | 0.10 | 131.818 | 0.000 | 0.000 | ||
| 3012 | 2023.01.10 03:00 | modify | 1006 | 0.10 | 131.818 | 129.418 | 134.218 | ||
| 3013 | 2023.01.10 12:00 | close | 1006 | 0.10 | 132.045 | 129.418 | 134.218 | 17.19 | 27726.40 |
| 3014 | 2023.01.10 12:00 | close | 1005 | 0.10 | 132.045 | 129.148 | 133.948 | 37.64 | 27764.04 |
| 3015 | 2023.01.10 12:00 | close | 1004 | 0.10 | 132.045 | 129.361 | 134.161 | 21.51 | 27785.55 |
| 3016 | 2023.01.10 12:00 | close | 1003 | 0.10 | 132.045 | 129.499 | 134.299 | 12.19 | 27797.75 |
| 3017 | 2023.01.10 12:00 | close | 1002 | 0.10 | 132.045 | 129.427 | 134.227 | 17.64 | 27815.39 |
| 3018 | 2023.01.10 12:00 | close | 1001 | 0.10 | 132.045 | 129.196 | 133.996 | 35.13 | 27850.52 |
| 3019 | 2023.01.10 12:00 | sell | 1007 | 0.10 | 132.045 | 0.000 | 0.000 | ||
| 3020 | 2023.01.10 12:00 | modify | 1007 | 0.10 | 132.045 | 134.445 | 129.645 | ||
| 3021 | 2023.01.10 13:00 | sell | 1008 | 0.10 | 132.383 | 0.000 | 0.000 | ||
| 3022 | 2023.01.10 13:00 | modify | 1008 | 0.10 | 132.383 | 134.783 | 129.983 | ||
| 3023 | 2023.01.10 14:00 | sell | 1009 | 0.10 | 132.289 | 0.000 | 0.000 | ||
| 3024 | 2023.01.10 14:00 | modify | 1009 | 0.10 | 132.289 | 134.689 | 129.889 | ||
| 3025 | 2023.01.10 19:00 | sell | 1010 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 3026 | 2023.01.10 19:00 | modify | 1010 | 0.10 | 132.261 | 134.661 | 129.861 | ||
| 3027 | 2023.01.10 20:00 | sell | 1011 | 0.10 | 132.230 | 0.000 | 0.000 | ||
| 3028 | 2023.01.10 20:00 | modify | 1011 | 0.10 | 132.230 | 134.630 | 129.830 | ||
| 3029 | 2023.01.10 22:00 | sell | 1012 | 0.10 | 132.200 | 0.000 | 0.000 | ||
| 3030 | 2023.01.10 22:00 | modify | 1012 | 0.10 | 132.200 | 134.600 | 129.800 | ||
| 3031 | 2023.01.11 02:00 | sell | 1013 | 0.10 | 132.389 | 0.000 | 0.000 | ||
| 3032 | 2023.01.11 02:00 | modify | 1013 | 0.10 | 132.389 | 134.789 | 129.989 | ||
| 3033 | 2023.01.11 03:00 | sell | 1014 | 0.10 | 132.553 | 0.000 | 0.000 | ||
| 3034 | 2023.01.11 03:00 | modify | 1014 | 0.10 | 132.553 | 134.953 | 130.153 | ||
| 3035 | 2023.01.11 04:00 | sell | 1015 | 0.10 | 132.453 | 0.000 | 0.000 | ||
| 3036 | 2023.01.11 04:00 | modify | 1015 | 0.10 | 132.453 | 134.853 | 130.053 | ||
| 3037 | 2023.01.11 09:00 | sell | 1016 | 0.10 | 132.677 | 0.000 | 0.000 | ||
| 3038 | 2023.01.11 09:00 | modify | 1016 | 0.10 | 132.677 | 135.077 | 130.277 | ||
| 3039 | 2023.01.11 10:00 | sell | 1017 | 0.10 | 132.480 | 0.000 | 0.000 | ||
| 3040 | 2023.01.11 10:00 | modify | 1017 | 0.10 | 132.480 | 134.880 | 130.080 | ||
| 3041 | 2023.01.11 12:00 | sell | 1018 | 0.10 | 132.579 | 0.000 | 0.000 | ||
| 3042 | 2023.01.11 12:00 | modify | 1018 | 0.10 | 132.579 | 134.979 | 130.179 | ||
| 3043 | 2023.01.11 13:00 | sell | 1019 | 0.10 | 132.768 | 0.000 | 0.000 | ||
| 3044 | 2023.01.11 13:00 | modify | 1019 | 0.10 | 132.768 | 135.168 | 130.368 | ||
| 3045 | 2023.01.11 14:00 | sell | 1020 | 0.10 | 132.690 | 0.000 | 0.000 | ||
| 3046 | 2023.01.11 14:00 | modify | 1020 | 0.10 | 132.690 | 135.090 | 130.290 | ||
| 3047 | 2023.01.11 15:00 | sell | 1021 | 0.10 | 132.526 | 0.000 | 0.000 | ||
| 3048 | 2023.01.11 15:00 | modify | 1021 | 0.10 | 132.526 | 134.926 | 130.126 | ||
| 3049 | 2023.01.11 18:00 | sell | 1022 | 0.10 | 132.484 | 0.000 | 0.000 | ||
| 3050 | 2023.01.11 18:00 | modify | 1022 | 0.10 | 132.484 | 134.884 | 130.084 | ||
| 3051 | 2023.01.11 21:00 | sell | 1023 | 0.10 | 132.529 | 0.000 | 0.000 | ||
| 3052 | 2023.01.11 21:00 | modify | 1023 | 0.10 | 132.529 | 134.929 | 130.129 | ||
| 3053 | 2023.01.11 22:00 | sell | 1024 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 3054 | 2023.01.11 22:00 | modify | 1024 | 0.10 | 132.456 | 134.856 | 130.056 | ||
| 3055 | 2023.01.12 01:00 | close | 1024 | 0.10 | 131.932 | 134.856 | 130.056 | 35.43 | 27885.95 |
| 3056 | 2023.01.12 01:00 | close | 1023 | 0.10 | 131.932 | 134.929 | 130.129 | 40.96 | 27926.91 |
| 3057 | 2023.01.12 01:00 | close | 1022 | 0.10 | 131.932 | 134.884 | 130.084 | 37.55 | 27964.46 |
| 3058 | 2023.01.12 01:00 | close | 1021 | 0.10 | 131.932 | 134.926 | 130.126 | 40.73 | 28005.19 |
| 3059 | 2023.01.12 01:00 | close | 1020 | 0.10 | 131.932 | 135.090 | 130.290 | 53.16 | 28058.35 |
| 3060 | 2023.01.12 01:00 | close | 1019 | 0.10 | 131.932 | 135.168 | 130.368 | 59.08 | 28117.43 |
| 3061 | 2023.01.12 01:00 | close | 1018 | 0.10 | 131.932 | 134.979 | 130.179 | 44.75 | 28162.17 |
| 3062 | 2023.01.12 01:00 | close | 1017 | 0.10 | 131.932 | 134.880 | 130.080 | 37.25 | 28199.42 |
| 3063 | 2023.01.12 01:00 | close | 1016 | 0.10 | 131.932 | 135.077 | 130.277 | 52.18 | 28251.60 |
| 3064 | 2023.01.12 01:00 | close | 1015 | 0.10 | 131.932 | 134.853 | 130.053 | 35.20 | 28286.80 |
| 3065 | 2023.01.12 01:00 | close | 1014 | 0.10 | 131.932 | 134.953 | 130.153 | 42.78 | 28329.58 |
| 3066 | 2023.01.12 01:00 | close | 1013 | 0.10 | 131.932 | 134.789 | 129.989 | 30.35 | 28359.93 |
| 3067 | 2023.01.12 01:00 | close | 1012 | 0.10 | 131.932 | 134.600 | 129.800 | 14.59 | 28374.52 |
| 3068 | 2023.01.12 01:00 | close | 1011 | 0.10 | 131.932 | 134.630 | 129.830 | 16.87 | 28391.38 |
| 3069 | 2023.01.12 01:00 | close | 1010 | 0.10 | 131.932 | 134.661 | 129.861 | 19.22 | 28410.60 |
| 3070 | 2023.01.12 01:00 | close | 1009 | 0.10 | 131.932 | 134.689 | 129.889 | 21.34 | 28431.94 |
| 3071 | 2023.01.12 01:00 | close | 1008 | 0.10 | 131.932 | 134.783 | 129.983 | 28.46 | 28460.40 |
| 3072 | 2023.01.12 01:00 | close | 1007 | 0.10 | 131.932 | 134.445 | 129.645 | 2.85 | 28463.25 |
| 3073 | 2023.01.12 01:00 | buy | 1025 | 0.10 | 131.932 | 0.000 | 0.000 | ||
| 3074 | 2023.01.12 01:00 | modify | 1025 | 0.10 | 131.932 | 129.532 | 134.332 | ||
| 3075 | 2023.01.12 02:00 | buy | 1026 | 0.10 | 131.696 | 0.000 | 0.000 | ||
| 3076 | 2023.01.12 02:00 | modify | 1026 | 0.10 | 131.696 | 129.296 | 134.096 | ||
| 3077 | 2023.01.12 03:00 | buy | 1027 | 0.10 | 131.653 | 0.000 | 0.000 | ||
| 3078 | 2023.01.12 03:00 | modify | 1027 | 0.10 | 131.653 | 129.253 | 134.053 | ||
| 3079 | 2023.01.12 04:00 | buy | 1028 | 0.10 | 131.730 | 0.000 | 0.000 | ||
| 3080 | 2023.01.12 04:00 | modify | 1028 | 0.10 | 131.730 | 129.330 | 134.130 | ||
| 3081 | 2023.01.12 05:00 | buy | 1029 | 0.10 | 131.473 | 0.000 | 0.000 | ||
| 3082 | 2023.01.12 05:00 | modify | 1029 | 0.10 | 131.473 | 129.073 | 133.873 | ||
| 3083 | 2023.01.12 06:00 | buy | 1030 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 3084 | 2023.01.12 06:00 | modify | 1030 | 0.10 | 131.665 | 129.265 | 134.065 | ||
| 3085 | 2023.01.12 07:00 | buy | 1031 | 0.10 | 131.754 | 0.000 | 0.000 | ||
| 3086 | 2023.01.12 07:00 | modify | 1031 | 0.10 | 131.754 | 129.354 | 134.154 | ||
| 3087 | 2023.01.12 10:00 | buy | 1032 | 0.10 | 130.987 | 0.000 | 0.000 | ||
| 3088 | 2023.01.12 10:00 | modify | 1032 | 0.10 | 130.987 | 128.587 | 133.387 | ||
| 3089 | 2023.01.12 11:00 | buy | 1033 | 0.10 | 131.031 | 0.000 | 0.000 | ||
| 3090 | 2023.01.12 11:00 | modify | 1033 | 0.10 | 131.031 | 128.631 | 133.431 | ||
| 3091 | 2023.01.12 12:00 | buy | 1034 | 0.10 | 130.906 | 0.000 | 0.000 | ||
| 3092 | 2023.01.12 12:00 | modify | 1034 | 0.10 | 130.906 | 128.506 | 133.306 | ||
| 3093 | 2023.01.12 13:00 | buy | 1035 | 0.10 | 130.712 | 0.000 | 0.000 | ||
| 3094 | 2023.01.12 13:00 | modify | 1035 | 0.10 | 130.712 | 128.312 | 133.112 | ||
| 3095 | 2023.01.12 13:50 | s/l | 1025 | 0.10 | 129.532 | 129.532 | 134.332 | -185.34 | 28277.91 |
| 3096 | 2023.01.12 14:00 | buy | 1036 | 0.10 | 129.673 | 0.000 | 0.000 | ||
| 3097 | 2023.01.12 14:00 | modify | 1036 | 0.10 | 129.673 | 127.273 | 132.073 | ||
| 3098 | 2023.01.12 15:00 | buy | 1037 | 0.10 | 130.630 | 0.000 | 0.000 | ||
| 3099 | 2023.01.12 15:00 | modify | 1037 | 0.10 | 130.630 | 128.230 | 133.030 | ||
| 3100 | 2023.01.12 16:00 | buy | 1038 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 3101 | 2023.01.12 16:00 | modify | 1038 | 0.10 | 129.863 | 127.463 | 132.263 | ||
| 3102 | 2023.01.12 17:00 | buy | 1039 | 0.10 | 129.787 | 0.000 | 0.000 | ||
| 3103 | 2023.01.12 17:00 | modify | 1039 | 0.10 | 129.787 | 127.387 | 132.187 | ||
| 3104 | 2023.01.12 17:40 | s/l | 1031 | 0.10 | 129.354 | 129.354 | 134.154 | -185.56 | 28092.35 |
| 3105 | 2023.01.12 17:46 | s/l | 1026 | 0.10 | 129.296 | 129.296 | 134.096 | -185.79 | 27906.56 |
| 3106 | 2023.01.12 17:46 | s/l | 1027 | 0.10 | 129.253 | 129.253 | 134.053 | -185.79 | 27720.77 |
| 3107 | 2023.01.12 17:46 | s/l | 1028 | 0.10 | 129.330 | 129.330 | 134.130 | -185.79 | 27534.98 |
| 3108 | 2023.01.12 17:46 | s/l | 1030 | 0.10 | 129.265 | 129.265 | 134.065 | -185.79 | 27349.19 |
| 3109 | 2023.01.12 18:00 | buy | 1040 | 0.10 | 129.221 | 0.000 | 0.000 | ||
| 3110 | 2023.01.12 18:00 | modify | 1040 | 0.10 | 129.221 | 126.821 | 131.621 | ||
| 3111 | 2023.01.12 18:02 | s/l | 1029 | 0.10 | 129.073 | 129.073 | 133.873 | -186.20 | 27162.99 |
| 3112 | 2023.01.12 19:00 | buy | 1041 | 0.10 | 129.189 | 0.000 | 0.000 | ||
| 3113 | 2023.01.12 19:00 | modify | 1041 | 0.10 | 129.189 | 126.789 | 131.589 | ||
| 3114 | 2023.01.12 20:00 | buy | 1042 | 0.10 | 129.324 | 0.000 | 0.000 | ||
| 3115 | 2023.01.12 20:00 | modify | 1042 | 0.10 | 129.324 | 126.924 | 131.724 | ||
| 3116 | 2023.01.12 21:00 | buy | 1043 | 0.10 | 129.224 | 0.000 | 0.000 | ||
| 3117 | 2023.01.12 21:00 | modify | 1043 | 0.10 | 129.224 | 126.824 | 131.624 | ||
| 3118 | 2023.01.12 22:00 | buy | 1044 | 0.10 | 129.300 | 0.000 | 0.000 | ||
| 3119 | 2023.01.12 22:00 | modify | 1044 | 0.10 | 129.300 | 126.900 | 131.700 | ||
| 3120 | 2023.01.12 23:00 | buy | 1045 | 0.10 | 129.316 | 0.000 | 0.000 | ||
| 3121 | 2023.01.12 23:00 | modify | 1045 | 0.10 | 129.316 | 126.916 | 131.716 | ||
| 3122 | 2023.01.13 00:00 | buy | 1046 | 0.10 | 129.202 | 0.000 | 0.000 | ||
| 3123 | 2023.01.13 00:00 | modify | 1046 | 0.10 | 129.202 | 126.802 | 131.602 | ||
| 3124 | 2023.01.13 00:20 | s/l | 1033 | 0.10 | 128.631 | 128.631 | 133.431 | -185.45 | 26977.54 |
| 3125 | 2023.01.13 01:00 | buy | 1047 | 0.10 | 129.244 | 0.000 | 0.000 | ||
| 3126 | 2023.01.13 01:00 | modify | 1047 | 0.10 | 129.244 | 126.844 | 131.644 | ||
| 3127 | 2023.01.13 02:00 | buy | 1048 | 0.10 | 128.962 | 0.000 | 0.000 | ||
| 3128 | 2023.01.13 02:00 | modify | 1048 | 0.10 | 128.962 | 126.562 | 131.362 | ||
| 3129 | 2023.01.13 03:00 | buy | 1049 | 0.10 | 129.190 | 0.000 | 0.000 | ||
| 3130 | 2023.01.13 03:00 | modify | 1049 | 0.10 | 129.190 | 126.790 | 131.590 | ||
| 3131 | 2023.01.13 04:00 | buy | 1050 | 0.10 | 129.147 | 0.000 | 0.000 | ||
| 3132 | 2023.01.13 04:00 | modify | 1050 | 0.10 | 129.147 | 126.747 | 131.547 | ||
| 3133 | 2023.01.13 05:00 | buy | 1051 | 0.10 | 129.241 | 0.000 | 0.000 | ||
| 3134 | 2023.01.13 05:00 | modify | 1051 | 0.10 | 129.241 | 126.841 | 131.641 | ||
| 3135 | 2023.01.13 06:00 | buy | 1052 | 0.10 | 129.191 | 0.000 | 0.000 | ||
| 3136 | 2023.01.13 06:00 | modify | 1052 | 0.10 | 129.191 | 126.791 | 131.591 | ||
| 3137 | 2023.01.13 06:50 | s/l | 1032 | 0.10 | 128.587 | 128.587 | 133.387 | -185.79 | 26791.75 |
| 3138 | 2023.01.13 06:50 | s/l | 1034 | 0.10 | 128.506 | 128.506 | 133.306 | -185.79 | 26605.97 |
| 3139 | 2023.01.13 07:00 | buy | 1053 | 0.10 | 128.576 | 0.000 | 0.000 | ||
| 3140 | 2023.01.13 07:00 | modify | 1053 | 0.10 | 128.576 | 126.176 | 130.976 | ||
| 3141 | 2023.01.13 07:50 | s/l | 1035 | 0.10 | 128.312 | 128.312 | 133.112 | -186.01 | 26419.96 |
| 3142 | 2023.01.13 08:00 | buy | 1054 | 0.10 | 128.405 | 0.000 | 0.000 | ||
| 3143 | 2023.01.13 08:00 | modify | 1054 | 0.10 | 128.405 | 126.005 | 130.805 | ||
| 3144 | 2023.01.13 08:20 | s/l | 1037 | 0.10 | 128.230 | 128.230 | 133.030 | -186.16 | 26233.81 |
| 3145 | 2023.01.13 09:00 | buy | 1055 | 0.10 | 128.359 | 0.000 | 0.000 | ||
| 3146 | 2023.01.13 09:00 | modify | 1055 | 0.10 | 128.359 | 125.959 | 130.759 | ||
| 3147 | 2023.01.13 10:00 | buy | 1056 | 0.10 | 128.549 | 0.000 | 0.000 | ||
| 3148 | 2023.01.13 10:00 | modify | 1056 | 0.10 | 128.549 | 126.149 | 130.949 | ||
| 3149 | 2023.01.13 11:00 | buy | 1057 | 0.10 | 128.398 | 0.000 | 0.000 | ||
| 3150 | 2023.01.13 11:00 | modify | 1057 | 0.10 | 128.398 | 125.998 | 130.798 | ||
| 3151 | 2023.01.13 15:00 | buy | 1058 | 0.10 | 127.717 | 0.000 | 0.000 | ||
| 3152 | 2023.01.13 15:00 | modify | 1058 | 0.10 | 127.717 | 125.317 | 130.117 | ||
| 3153 | 2023.01.13 15:50 | s/l | 1038 | 0.10 | 127.463 | 127.463 | 132.263 | -187.17 | 26046.64 |
| 3154 | 2023.01.13 16:00 | buy | 1059 | 0.10 | 127.537 | 0.000 | 0.000 | ||
| 3155 | 2023.01.13 16:00 | modify | 1059 | 0.10 | 127.537 | 125.137 | 129.937 | ||
| 3156 | 2023.01.13 17:00 | buy | 1060 | 0.10 | 127.886 | 0.000 | 0.000 | ||
| 3157 | 2023.01.13 17:00 | modify | 1060 | 0.10 | 127.886 | 125.486 | 130.286 | ||
| 3158 | 2023.01.13 18:00 | buy | 1061 | 0.10 | 127.733 | 0.000 | 0.000 | ||
| 3159 | 2023.01.13 18:00 | modify | 1061 | 0.10 | 127.733 | 125.333 | 130.133 | ||
| 3160 | 2023.01.13 19:00 | buy | 1062 | 0.10 | 127.879 | 0.000 | 0.000 | ||
| 3161 | 2023.01.13 19:00 | modify | 1062 | 0.10 | 127.879 | 125.479 | 130.279 | ||
| 3162 | 2023.01.15 22:00 | buy | 1063 | 0.10 | 127.779 | 0.000 | 0.000 | ||
| 3163 | 2023.01.15 22:00 | modify | 1063 | 0.10 | 127.779 | 125.379 | 130.179 | ||
| 3164 | 2023.01.15 23:00 | buy | 1064 | 0.10 | 127.778 | 0.000 | 0.000 | ||
| 3165 | 2023.01.15 23:00 | modify | 1064 | 0.10 | 127.778 | 125.378 | 130.178 | ||
| 3166 | 2023.01.16 02:20 | s/l | 1039 | 0.10 | 127.387 | 127.387 | 132.187 | -186.28 | 25860.36 |
| 3167 | 2023.01.16 02:32 | s/l | 1036 | 0.10 | 127.273 | 127.273 | 132.073 | -186.35 | 25674.00 |
| 3168 | 2023.01.16 03:00 | buy | 1065 | 0.10 | 127.396 | 0.000 | 0.000 | ||
| 3169 | 2023.01.16 03:00 | modify | 1065 | 0.10 | 127.396 | 124.996 | 129.796 | ||
| 3170 | 2023.01.16 04:00 | buy | 1066 | 0.10 | 127.427 | 0.000 | 0.000 | ||
| 3171 | 2023.01.16 04:00 | modify | 1066 | 0.10 | 127.427 | 125.027 | 129.827 | ||
| 3172 | 2023.01.17 16:00 | buy | 1067 | 0.10 | 128.171 | 0.000 | 0.000 | ||
| 3173 | 2023.01.17 16:00 | modify | 1067 | 0.10 | 128.171 | 125.771 | 130.571 | ||
| 3174 | 2023.01.17 17:00 | buy | 1068 | 0.10 | 128.214 | 0.000 | 0.000 | ||
| 3175 | 2023.01.17 17:00 | modify | 1068 | 0.10 | 128.214 | 125.814 | 130.614 | ||
| 3176 | 2023.01.17 18:00 | buy | 1069 | 0.10 | 128.270 | 0.000 | 0.000 | ||
| 3177 | 2023.01.17 18:00 | modify | 1069 | 0.10 | 128.270 | 125.870 | 130.670 | ||
| 3178 | 2023.01.18 02:45 | t/p | 1058 | 0.10 | 130.117 | 125.317 | 130.117 | 187.82 | 25861.83 |
| 3179 | 2023.01.18 02:45 | t/p | 1059 | 0.10 | 129.937 | 125.137 | 129.937 | 187.81 | 26049.64 |
| 3180 | 2023.01.18 02:45 | t/p | 1061 | 0.10 | 130.133 | 125.333 | 130.133 | 187.82 | 26237.46 |
| 3181 | 2023.01.18 02:45 | t/p | 1065 | 0.10 | 129.796 | 124.996 | 129.796 | 186.69 | 26424.15 |
| 3182 | 2023.01.18 02:45 | t/p | 1066 | 0.10 | 129.827 | 125.027 | 129.827 | 186.68 | 26610.82 |
| 3183 | 2023.01.18 02:50 | t/p | 1054 | 0.10 | 130.805 | 126.005 | 130.805 | 186.87 | 26797.69 |
| 3184 | 2023.01.18 02:50 | t/p | 1055 | 0.10 | 130.759 | 125.959 | 130.759 | 186.88 | 26984.58 |
| 3185 | 2023.01.18 02:50 | t/p | 1057 | 0.10 | 130.798 | 125.998 | 130.798 | 186.88 | 27171.46 |
| 3186 | 2023.01.18 02:50 | t/p | 1060 | 0.10 | 130.286 | 125.486 | 130.286 | 186.88 | 27358.34 |
| 3187 | 2023.01.18 02:50 | t/p | 1062 | 0.10 | 130.279 | 125.479 | 130.279 | 186.88 | 27545.22 |
| 3188 | 2023.01.18 02:50 | t/p | 1063 | 0.10 | 130.179 | 125.379 | 130.179 | 186.88 | 27732.10 |
| 3189 | 2023.01.18 02:50 | t/p | 1064 | 0.10 | 130.178 | 125.378 | 130.178 | 186.88 | 27918.98 |
| 3190 | 2023.01.18 02:50 | t/p | 1067 | 0.10 | 130.571 | 125.771 | 130.571 | 184.60 | 28103.59 |
| 3191 | 2023.01.18 02:50 | t/p | 1068 | 0.10 | 130.614 | 125.814 | 130.614 | 184.61 | 28288.20 |
| 3192 | 2023.01.18 02:50 | t/p | 1069 | 0.10 | 130.670 | 125.870 | 130.670 | 184.60 | 28472.80 |
| 3193 | 2023.01.18 03:00 | close | 1056 | 0.10 | 130.531 | 126.149 | 130.949 | 155.24 | 28628.05 |
| 3194 | 2023.01.18 03:00 | close | 1053 | 0.10 | 130.531 | 126.176 | 130.976 | 153.17 | 28781.22 |
| 3195 | 2023.01.18 03:00 | close | 1052 | 0.10 | 130.531 | 126.791 | 131.591 | 106.06 | 28887.28 |
| 3196 | 2023.01.18 03:00 | close | 1051 | 0.10 | 130.531 | 126.841 | 131.641 | 102.23 | 28989.51 |
| 3197 | 2023.01.18 03:00 | close | 1050 | 0.10 | 130.531 | 126.747 | 131.547 | 109.43 | 29098.94 |
| 3198 | 2023.01.18 03:00 | close | 1049 | 0.10 | 130.531 | 126.790 | 131.590 | 106.13 | 29205.07 |
| 3199 | 2023.01.18 03:00 | close | 1048 | 0.10 | 130.531 | 126.562 | 131.362 | 123.60 | 29328.67 |
| 3200 | 2023.01.18 03:00 | close | 1047 | 0.10 | 130.531 | 126.844 | 131.644 | 102.00 | 29430.68 |
| 3201 | 2023.01.18 03:00 | close | 1046 | 0.10 | 130.531 | 126.802 | 131.602 | 105.21 | 29535.89 |
| 3202 | 2023.01.18 03:00 | close | 1045 | 0.10 | 130.531 | 126.916 | 131.716 | 97.62 | 29633.50 |
| 3203 | 2023.01.18 03:00 | close | 1044 | 0.10 | 130.531 | 126.900 | 131.700 | 98.85 | 29732.35 |
| 3204 | 2023.01.18 03:00 | close | 1043 | 0.10 | 130.531 | 126.824 | 131.624 | 104.67 | 29837.01 |
| 3205 | 2023.01.18 03:00 | close | 1042 | 0.10 | 130.531 | 126.924 | 131.724 | 97.01 | 29934.02 |
| 3206 | 2023.01.18 03:00 | close | 1041 | 0.10 | 130.531 | 126.789 | 131.589 | 107.35 | 30041.36 |
| 3207 | 2023.01.18 03:00 | close | 1040 | 0.10 | 130.531 | 126.821 | 131.621 | 104.90 | 30146.26 |
| 3208 | 2023.01.18 03:00 | sell | 1070 | 0.10 | 130.531 | 0.000 | 0.000 | ||
| 3209 | 2023.01.18 03:00 | modify | 1070 | 0.10 | 130.531 | 132.931 | 128.131 | ||
| 3210 | 2023.01.18 04:00 | sell | 1071 | 0.10 | 131.139 | 0.000 | 0.000 | ||
| 3211 | 2023.01.18 04:00 | modify | 1071 | 0.10 | 131.139 | 133.539 | 128.739 | ||
| 3212 | 2023.01.18 05:00 | sell | 1072 | 0.10 | 131.336 | 0.000 | 0.000 | ||
| 3213 | 2023.01.18 05:00 | modify | 1072 | 0.10 | 131.336 | 133.736 | 128.936 | ||
| 3214 | 2023.01.18 06:00 | sell | 1073 | 0.10 | 130.810 | 0.000 | 0.000 | ||
| 3215 | 2023.01.18 06:00 | modify | 1073 | 0.10 | 130.810 | 133.210 | 128.410 | ||
| 3216 | 2023.01.18 07:00 | sell | 1074 | 0.10 | 130.726 | 0.000 | 0.000 | ||
| 3217 | 2023.01.18 07:00 | modify | 1074 | 0.10 | 130.726 | 133.126 | 128.326 | ||
| 3218 | 2023.01.18 11:50 | t/p | 1072 | 0.10 | 128.936 | 133.736 | 128.936 | 186.24 | 30332.50 |
| 3219 | 2023.01.18 12:00 | close | 1074 | 0.10 | 129.013 | 133.126 | 128.326 | 132.78 | 30465.28 |
| 3220 | 2023.01.18 12:00 | close | 1073 | 0.10 | 129.013 | 133.210 | 128.410 | 139.29 | 30604.57 |
| 3221 | 2023.01.18 12:00 | close | 1071 | 0.10 | 129.013 | 133.539 | 128.739 | 164.79 | 30769.36 |
| 3222 | 2023.01.18 12:00 | close | 1070 | 0.10 | 129.013 | 132.931 | 128.131 | 117.66 | 30887.02 |
| 3223 | 2023.01.18 12:00 | buy | 1075 | 0.10 | 129.013 | 0.000 | 0.000 | ||
| 3224 | 2023.01.18 12:00 | modify | 1075 | 0.10 | 129.013 | 126.613 | 131.413 | ||
| 3225 | 2023.01.18 13:00 | buy | 1076 | 0.10 | 129.106 | 0.000 | 0.000 | ||
| 3226 | 2023.01.18 13:00 | modify | 1076 | 0.10 | 129.106 | 126.706 | 131.506 | ||
| 3227 | 2023.01.18 14:00 | buy | 1077 | 0.10 | 128.151 | 0.000 | 0.000 | ||
| 3228 | 2023.01.18 14:00 | modify | 1077 | 0.10 | 128.151 | 125.751 | 130.551 | ||
| 3229 | 2023.01.18 15:00 | buy | 1078 | 0.10 | 128.159 | 0.000 | 0.000 | ||
| 3230 | 2023.01.18 15:00 | modify | 1078 | 0.10 | 128.159 | 125.759 | 130.559 | ||
| 3231 | 2023.01.18 16:00 | buy | 1079 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 3232 | 2023.01.18 16:00 | modify | 1079 | 0.10 | 128.394 | 125.994 | 130.794 | ||
| 3233 | 2023.01.18 17:00 | buy | 1080 | 0.10 | 128.482 | 0.000 | 0.000 | ||
| 3234 | 2023.01.18 17:00 | modify | 1080 | 0.10 | 128.482 | 126.082 | 130.882 | ||
| 3235 | 2023.01.19 01:00 | buy | 1081 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 3236 | 2023.01.19 01:00 | modify | 1081 | 0.10 | 128.449 | 126.049 | 130.849 | ||
| 3237 | 2023.01.19 02:00 | buy | 1082 | 0.10 | 128.596 | 0.000 | 0.000 | ||
| 3238 | 2023.01.19 02:00 | modify | 1082 | 0.10 | 128.596 | 126.196 | 130.996 | ||
| 3239 | 2023.01.19 03:00 | buy | 1083 | 0.10 | 128.456 | 0.000 | 0.000 | ||
| 3240 | 2023.01.19 03:00 | modify | 1083 | 0.10 | 128.456 | 126.056 | 130.856 | ||
| 3241 | 2023.01.19 04:00 | buy | 1084 | 0.10 | 128.316 | 0.000 | 0.000 | ||
| 3242 | 2023.01.19 04:00 | modify | 1084 | 0.10 | 128.316 | 125.916 | 130.716 | ||
| 3243 | 2023.01.19 05:00 | buy | 1085 | 0.10 | 128.057 | 0.000 | 0.000 | ||
| 3244 | 2023.01.19 05:00 | modify | 1085 | 0.10 | 128.057 | 125.657 | 130.457 | ||
| 3245 | 2023.01.19 06:00 | buy | 1086 | 0.10 | 128.009 | 0.000 | 0.000 | ||
| 3246 | 2023.01.19 06:00 | modify | 1086 | 0.10 | 128.009 | 125.609 | 130.409 | ||
| 3247 | 2023.01.19 07:00 | buy | 1087 | 0.10 | 127.982 | 0.000 | 0.000 | ||
| 3248 | 2023.01.19 07:00 | modify | 1087 | 0.10 | 127.982 | 125.582 | 130.382 | ||
| 3249 | 2023.01.19 08:00 | buy | 1088 | 0.10 | 128.204 | 0.000 | 0.000 | ||
| 3250 | 2023.01.19 08:00 | modify | 1088 | 0.10 | 128.204 | 125.804 | 130.604 | ||
| 3251 | 2023.01.20 01:00 | close | 1088 | 0.10 | 128.629 | 125.804 | 130.604 | 34.17 | 30921.19 |
| 3252 | 2023.01.20 01:00 | close | 1087 | 0.10 | 128.629 | 125.582 | 130.382 | 51.43 | 30972.63 |
| 3253 | 2023.01.20 01:00 | close | 1086 | 0.10 | 128.629 | 125.609 | 130.409 | 49.33 | 31021.96 |
| 3254 | 2023.01.20 01:00 | close | 1085 | 0.10 | 128.629 | 125.657 | 130.457 | 45.60 | 31067.56 |
| 3255 | 2023.01.20 01:00 | close | 1084 | 0.10 | 128.629 | 125.916 | 130.716 | 25.46 | 31093.03 |
| 3256 | 2023.01.20 01:00 | close | 1083 | 0.10 | 128.629 | 126.056 | 130.856 | 14.58 | 31107.61 |
| 3257 | 2023.01.20 01:00 | close | 1082 | 0.10 | 128.629 | 126.196 | 130.996 | 3.70 | 31111.31 |
| 3258 | 2023.01.20 01:00 | close | 1081 | 0.10 | 128.629 | 126.049 | 130.849 | 15.12 | 31126.44 |
| 3259 | 2023.01.20 01:00 | close | 1080 | 0.10 | 128.629 | 126.082 | 130.882 | 15.97 | 31142.40 |
| 3260 | 2023.01.20 01:00 | close | 1079 | 0.10 | 128.629 | 125.994 | 130.794 | 22.81 | 31165.21 |
| 3261 | 2023.01.20 01:00 | close | 1078 | 0.10 | 128.629 | 125.759 | 130.559 | 41.08 | 31206.28 |
| 3262 | 2023.01.20 01:00 | close | 1077 | 0.10 | 128.629 | 125.751 | 130.551 | 41.70 | 31247.98 |
| 3263 | 2023.01.20 01:00 | close | 1076 | 0.10 | 128.629 | 126.706 | 131.506 | -32.54 | 31215.43 |
| 3264 | 2023.01.20 01:00 | close | 1075 | 0.10 | 128.629 | 126.613 | 131.413 | -25.31 | 31190.12 |
| 3265 | 2023.01.20 01:00 | sell | 1089 | 0.10 | 128.629 | 0.000 | 0.000 | ||
| 3266 | 2023.01.20 01:00 | modify | 1089 | 0.10 | 128.629 | 131.029 | 126.229 | ||
| 3267 | 2023.01.20 02:00 | sell | 1090 | 0.10 | 128.835 | 0.000 | 0.000 | ||
| 3268 | 2023.01.20 02:00 | modify | 1090 | 0.10 | 128.835 | 131.235 | 126.435 | ||
| 3269 | 2023.01.20 03:00 | sell | 1091 | 0.10 | 128.755 | 0.000 | 0.000 | ||
| 3270 | 2023.01.20 03:00 | modify | 1091 | 0.10 | 128.755 | 131.155 | 126.355 | ||
| 3271 | 2023.01.20 04:00 | sell | 1092 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 3272 | 2023.01.20 04:00 | modify | 1092 | 0.10 | 128.816 | 131.216 | 126.416 | ||
| 3273 | 2023.01.20 05:00 | sell | 1093 | 0.10 | 129.051 | 0.000 | 0.000 | ||
| 3274 | 2023.01.20 05:00 | modify | 1093 | 0.10 | 129.051 | 131.451 | 126.651 | ||
| 3275 | 2023.01.20 06:00 | sell | 1094 | 0.10 | 129.168 | 0.000 | 0.000 | ||
| 3276 | 2023.01.20 06:00 | modify | 1094 | 0.10 | 129.168 | 131.568 | 126.768 | ||
| 3277 | 2023.01.20 07:00 | sell | 1095 | 0.10 | 129.168 | 0.000 | 0.000 | ||
| 3278 | 2023.01.20 07:00 | modify | 1095 | 0.10 | 129.168 | 131.568 | 126.768 | ||
| 3279 | 2023.01.20 08:00 | sell | 1096 | 0.10 | 128.887 | 0.000 | 0.000 | ||
| 3280 | 2023.01.20 08:00 | modify | 1096 | 0.10 | 128.887 | 131.287 | 126.487 | ||
| 3281 | 2023.01.20 09:00 | sell | 1097 | 0.10 | 129.222 | 0.000 | 0.000 | ||
| 3282 | 2023.01.20 09:00 | modify | 1097 | 0.10 | 129.222 | 131.622 | 126.822 | ||
| 3283 | 2023.01.20 10:00 | sell | 1098 | 0.10 | 129.465 | 0.000 | 0.000 | ||
| 3284 | 2023.01.20 10:00 | modify | 1098 | 0.10 | 129.465 | 131.865 | 127.065 | ||
| 3285 | 2023.01.20 11:00 | sell | 1099 | 0.10 | 129.628 | 0.000 | 0.000 | ||
| 3286 | 2023.01.20 11:00 | modify | 1099 | 0.10 | 129.628 | 132.028 | 127.228 | ||
| 3287 | 2023.01.20 12:00 | sell | 1100 | 0.10 | 129.914 | 0.000 | 0.000 | ||
| 3288 | 2023.01.20 12:00 | modify | 1100 | 0.10 | 129.914 | 132.314 | 127.514 | ||
| 3289 | 2023.01.20 13:00 | sell | 1101 | 0.10 | 130.109 | 0.000 | 0.000 | ||
| 3290 | 2023.01.20 13:00 | modify | 1101 | 0.10 | 130.109 | 132.509 | 127.709 | ||
| 3291 | 2023.01.20 14:00 | sell | 1102 | 0.10 | 130.602 | 0.000 | 0.000 | ||
| 3292 | 2023.01.20 14:00 | modify | 1102 | 0.10 | 130.602 | 133.002 | 128.202 | ||
| 3293 | 2023.01.20 15:00 | sell | 1103 | 0.10 | 130.219 | 0.000 | 0.000 | ||
| 3294 | 2023.01.20 15:00 | modify | 1103 | 0.10 | 130.219 | 132.619 | 127.819 | ||
| 3295 | 2023.01.20 16:00 | sell | 1104 | 0.10 | 129.923 | 0.000 | 0.000 | ||
| 3296 | 2023.01.20 16:00 | modify | 1104 | 0.10 | 129.923 | 132.323 | 127.523 | ||
| 3297 | 2023.01.20 17:00 | sell | 1105 | 0.10 | 129.973 | 0.000 | 0.000 | ||
| 3298 | 2023.01.20 17:00 | modify | 1105 | 0.10 | 129.973 | 132.373 | 127.573 | ||
| 3299 | 2023.01.20 18:00 | sell | 1106 | 0.10 | 129.734 | 0.000 | 0.000 | ||
| 3300 | 2023.01.20 18:00 | modify | 1106 | 0.10 | 129.734 | 132.134 | 127.334 | ||
| 3301 | 2023.01.23 07:00 | sell | 1107 | 0.10 | 130.086 | 0.000 | 0.000 | ||
| 3302 | 2023.01.23 07:00 | modify | 1107 | 0.10 | 130.086 | 132.486 | 127.686 | ||
| 3303 | 2023.01.23 08:00 | sell | 1108 | 0.10 | 130.120 | 0.000 | 0.000 | ||
| 3304 | 2023.01.23 08:00 | modify | 1108 | 0.10 | 130.120 | 132.520 | 127.720 | ||
| 3305 | 2023.01.23 11:00 | sell | 1109 | 0.10 | 130.033 | 0.000 | 0.000 | ||
| 3306 | 2023.01.23 11:00 | modify | 1109 | 0.10 | 130.033 | 132.433 | 127.633 | ||
| 3307 | 2023.01.23 12:00 | sell | 1110 | 0.10 | 130.318 | 0.000 | 0.000 | ||
| 3308 | 2023.01.23 12:00 | modify | 1110 | 0.10 | 130.318 | 132.718 | 127.918 | ||
| 3309 | 2023.01.23 13:00 | sell | 1111 | 0.10 | 130.236 | 0.000 | 0.000 | ||
| 3310 | 2023.01.23 13:00 | modify | 1111 | 0.10 | 130.236 | 132.636 | 127.836 | ||
| 3311 | 2023.01.23 14:00 | sell | 1112 | 0.10 | 130.496 | 0.000 | 0.000 | ||
| 3312 | 2023.01.23 14:00 | modify | 1112 | 0.10 | 130.496 | 132.896 | 128.096 | ||
| 3313 | 2023.01.23 15:00 | sell | 1113 | 0.10 | 130.628 | 0.000 | 0.000 | ||
| 3314 | 2023.01.23 15:00 | modify | 1113 | 0.10 | 130.628 | 133.028 | 128.228 | ||
| 3315 | 2023.01.23 16:00 | sell | 1114 | 0.10 | 130.606 | 0.000 | 0.000 | ||
| 3316 | 2023.01.23 16:00 | modify | 1114 | 0.10 | 130.606 | 133.006 | 128.206 | ||
| 3317 | 2023.01.23 17:00 | sell | 1115 | 0.10 | 130.692 | 0.000 | 0.000 | ||
| 3318 | 2023.01.23 17:00 | modify | 1115 | 0.10 | 130.692 | 133.092 | 128.292 | ||
| 3319 | 2023.01.23 18:00 | sell | 1116 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 3320 | 2023.01.23 18:00 | modify | 1116 | 0.10 | 130.642 | 133.042 | 128.242 | ||
| 3321 | 2023.01.23 19:00 | sell | 1117 | 0.10 | 130.650 | 0.000 | 0.000 | ||
| 3322 | 2023.01.23 19:00 | modify | 1117 | 0.10 | 130.650 | 133.050 | 128.250 | ||
| 3323 | 2023.01.23 20:00 | sell | 1118 | 0.10 | 130.665 | 0.000 | 0.000 | ||
| 3324 | 2023.01.23 20:00 | modify | 1118 | 0.10 | 130.665 | 133.065 | 128.265 | ||
| 3325 | 2023.01.24 14:50 | s/l | 1089 | 0.10 | 131.029 | 131.029 | 126.229 | -185.86 | 31004.26 |
| 3326 | 2023.01.24 22:00 | sell | 1119 | 0.10 | 130.161 | 0.000 | 0.000 | ||
| 3327 | 2023.01.24 22:00 | modify | 1119 | 0.10 | 130.161 | 132.561 | 127.761 | ||
| 3328 | 2023.02.02 00:20 | t/p | 1113 | 0.10 | 128.228 | 133.028 | 128.228 | 170.03 | 31174.29 |
| 3329 | 2023.02.02 00:20 | t/p | 1114 | 0.10 | 128.206 | 133.006 | 128.206 | 170.04 | 31344.34 |
| 3330 | 2023.02.02 00:20 | t/p | 1115 | 0.10 | 128.292 | 133.092 | 128.292 | 170.04 | 31514.38 |
| 3331 | 2023.02.02 00:20 | t/p | 1116 | 0.10 | 128.242 | 133.042 | 128.242 | 170.04 | 31684.43 |
| 3332 | 2023.02.02 00:20 | t/p | 1117 | 0.10 | 128.250 | 133.050 | 128.250 | 170.03 | 31854.46 |
| 3333 | 2023.02.02 00:20 | t/p | 1118 | 0.10 | 128.265 | 133.065 | 128.265 | 170.03 | 32024.49 |
| 3334 | 2023.02.02 01:00 | close | 1119 | 0.10 | 128.486 | 132.561 | 127.761 | 114.62 | 32139.12 |
| 3335 | 2023.02.02 01:00 | close | 1112 | 0.10 | 128.486 | 132.896 | 128.096 | 139.27 | 32278.39 |
| 3336 | 2023.02.02 01:00 | close | 1111 | 0.10 | 128.486 | 132.636 | 127.836 | 119.03 | 32397.43 |
| 3337 | 2023.02.02 01:00 | close | 1110 | 0.10 | 128.486 | 132.718 | 127.918 | 125.41 | 32522.84 |
| 3338 | 2023.02.02 01:00 | close | 1109 | 0.10 | 128.486 | 132.433 | 127.633 | 103.23 | 32626.08 |
| 3339 | 2023.02.02 01:00 | close | 1108 | 0.10 | 128.486 | 132.520 | 127.720 | 110.00 | 32736.08 |
| 3340 | 2023.02.02 01:00 | close | 1107 | 0.10 | 128.486 | 132.486 | 127.686 | 107.36 | 32843.45 |
| 3341 | 2023.02.02 01:00 | close | 1106 | 0.10 | 128.486 | 132.134 | 127.334 | 78.53 | 32921.98 |
| 3342 | 2023.02.02 01:00 | close | 1105 | 0.10 | 128.486 | 132.373 | 127.573 | 97.13 | 33019.11 |
| 3343 | 2023.02.02 01:00 | close | 1104 | 0.10 | 128.486 | 132.323 | 127.523 | 93.24 | 33112.36 |
| 3344 | 2023.02.02 01:00 | close | 1103 | 0.10 | 128.486 | 132.619 | 127.819 | 116.28 | 33228.64 |
| 3345 | 2023.02.02 01:00 | close | 1102 | 0.10 | 128.486 | 133.002 | 128.202 | 146.09 | 33374.74 |
| 3346 | 2023.02.02 01:00 | close | 1101 | 0.10 | 128.486 | 132.509 | 127.709 | 107.72 | 33482.46 |
| 3347 | 2023.02.02 01:00 | close | 1100 | 0.10 | 128.486 | 132.314 | 127.514 | 92.54 | 33575.00 |
| 3348 | 2023.02.02 01:00 | close | 1099 | 0.10 | 128.486 | 132.028 | 127.228 | 70.28 | 33645.29 |
| 3349 | 2023.02.02 01:00 | close | 1098 | 0.10 | 128.486 | 131.865 | 127.065 | 57.60 | 33702.89 |
| 3350 | 2023.02.02 01:00 | close | 1097 | 0.10 | 128.486 | 131.622 | 126.822 | 38.68 | 33741.58 |
| 3351 | 2023.02.02 01:00 | close | 1096 | 0.10 | 128.486 | 131.287 | 126.487 | 12.61 | 33754.19 |
| 3352 | 2023.02.02 01:00 | close | 1095 | 0.10 | 128.486 | 131.568 | 126.768 | 34.48 | 33788.68 |
| 3353 | 2023.02.02 01:00 | close | 1094 | 0.10 | 128.486 | 131.568 | 126.768 | 34.48 | 33823.16 |
| 3354 | 2023.02.02 01:00 | close | 1093 | 0.10 | 128.486 | 131.451 | 126.651 | 25.37 | 33848.53 |
| 3355 | 2023.02.02 01:00 | close | 1092 | 0.10 | 128.486 | 131.216 | 126.416 | 7.08 | 33855.62 |
| 3356 | 2023.02.02 01:00 | close | 1091 | 0.10 | 128.486 | 131.155 | 126.355 | 2.34 | 33857.96 |
| 3357 | 2023.02.02 01:00 | close | 1090 | 0.10 | 128.486 | 131.235 | 126.435 | 8.56 | 33866.53 |
| 3358 | 2023.02.02 01:00 | buy | 1120 | 0.10 | 128.486 | 0.000 | 0.000 | ||
| 3359 | 2023.02.02 01:00 | modify | 1120 | 0.10 | 128.486 | 126.086 | 130.886 | ||
| 3360 | 2023.02.02 02:00 | buy | 1121 | 0.10 | 128.632 | 0.000 | 0.000 | ||
| 3361 | 2023.02.02 02:00 | modify | 1121 | 0.10 | 128.632 | 126.232 | 131.032 | ||
| 3362 | 2023.02.02 03:00 | buy | 1122 | 0.10 | 128.551 | 0.000 | 0.000 | ||
| 3363 | 2023.02.02 03:00 | modify | 1122 | 0.10 | 128.551 | 126.151 | 130.951 | ||
| 3364 | 2023.02.02 04:00 | buy | 1123 | 0.10 | 128.637 | 0.000 | 0.000 | ||
| 3365 | 2023.02.02 04:00 | modify | 1123 | 0.10 | 128.637 | 126.237 | 131.037 | ||
| 3366 | 2023.02.02 05:00 | buy | 1124 | 0.10 | 128.474 | 0.000 | 0.000 | ||
| 3367 | 2023.02.02 05:00 | modify | 1124 | 0.10 | 128.474 | 126.074 | 130.874 | ||
| 3368 | 2023.02.02 06:00 | buy | 1125 | 0.10 | 128.631 | 0.000 | 0.000 | ||
| 3369 | 2023.02.02 06:00 | modify | 1125 | 0.10 | 128.631 | 126.231 | 131.031 | ||
| 3370 | 2023.02.02 13:00 | buy | 1126 | 0.10 | 128.437 | 0.000 | 0.000 | ||
| 3371 | 2023.02.02 13:00 | modify | 1126 | 0.10 | 128.437 | 126.037 | 130.837 | ||
| 3372 | 2023.02.02 14:00 | buy | 1127 | 0.10 | 128.448 | 0.000 | 0.000 | ||
| 3373 | 2023.02.02 14:00 | modify | 1127 | 0.10 | 128.448 | 126.048 | 130.848 | ||
| 3374 | 2023.02.02 15:00 | buy | 1128 | 0.10 | 128.710 | 0.000 | 0.000 | ||
| 3375 | 2023.02.02 15:00 | modify | 1128 | 0.10 | 128.710 | 126.310 | 131.110 | ||
| 3376 | 2023.02.02 16:00 | buy | 1129 | 0.10 | 128.447 | 0.000 | 0.000 | ||
| 3377 | 2023.02.02 16:00 | modify | 1129 | 0.10 | 128.447 | 126.047 | 130.847 | ||
| 3378 | 2023.02.02 17:00 | buy | 1130 | 0.10 | 128.479 | 0.000 | 0.000 | ||
| 3379 | 2023.02.02 17:00 | modify | 1130 | 0.10 | 128.479 | 126.079 | 130.879 | ||
| 3380 | 2023.02.02 18:00 | buy | 1131 | 0.10 | 128.518 | 0.000 | 0.000 | ||
| 3381 | 2023.02.02 18:00 | modify | 1131 | 0.10 | 128.518 | 126.118 | 130.918 | ||
| 3382 | 2023.02.03 04:00 | buy | 1132 | 0.10 | 128.587 | 0.000 | 0.000 | ||
| 3383 | 2023.02.03 04:00 | modify | 1132 | 0.10 | 128.587 | 126.187 | 130.987 | ||
| 3384 | 2023.02.03 11:00 | buy | 1133 | 0.10 | 128.499 | 0.000 | 0.000 | ||
| 3385 | 2023.02.03 11:00 | modify | 1133 | 0.10 | 128.499 | 126.099 | 130.899 | ||
| 3386 | 2023.02.03 12:00 | buy | 1134 | 0.10 | 128.424 | 0.000 | 0.000 | ||
| 3387 | 2023.02.03 12:00 | modify | 1134 | 0.10 | 128.424 | 126.024 | 130.824 | ||
| 3388 | 2023.02.03 13:00 | buy | 1135 | 0.10 | 128.458 | 0.000 | 0.000 | ||
| 3389 | 2023.02.03 13:00 | modify | 1135 | 0.10 | 128.458 | 126.058 | 130.858 | ||
| 3390 | 2023.02.03 15:10 | t/p | 1120 | 0.10 | 130.886 | 126.086 | 130.886 | 184.41 | 34050.94 |
| 3391 | 2023.02.03 15:10 | t/p | 1124 | 0.10 | 130.874 | 126.074 | 130.874 | 184.42 | 34235.36 |
| 3392 | 2023.02.03 15:10 | t/p | 1126 | 0.10 | 130.837 | 126.037 | 130.837 | 184.41 | 34419.78 |
| 3393 | 2023.02.03 15:10 | t/p | 1127 | 0.10 | 130.848 | 126.048 | 130.848 | 184.41 | 34604.19 |
| 3394 | 2023.02.03 15:10 | t/p | 1129 | 0.10 | 130.847 | 126.047 | 130.847 | 184.41 | 34788.60 |
| 3395 | 2023.02.03 15:10 | t/p | 1130 | 0.10 | 130.879 | 126.079 | 130.879 | 184.41 | 34973.02 |
| 3396 | 2023.02.03 15:10 | t/p | 1131 | 0.10 | 130.918 | 126.118 | 130.918 | 184.41 | 35157.43 |
| 3397 | 2023.02.03 15:10 | t/p | 1133 | 0.10 | 130.899 | 126.099 | 130.899 | 183.28 | 35340.71 |
| 3398 | 2023.02.03 15:10 | t/p | 1134 | 0.10 | 130.824 | 126.024 | 130.824 | 183.28 | 35523.99 |
| 3399 | 2023.02.03 15:10 | t/p | 1135 | 0.10 | 130.858 | 126.058 | 130.858 | 183.28 | 35707.27 |
| 3400 | 2023.02.03 15:16 | t/p | 1121 | 0.10 | 131.032 | 126.232 | 131.032 | 184.08 | 35891.36 |
| 3401 | 2023.02.03 15:16 | t/p | 1122 | 0.10 | 130.951 | 126.151 | 130.951 | 184.09 | 36075.45 |
| 3402 | 2023.02.03 15:16 | t/p | 1123 | 0.10 | 131.037 | 126.237 | 131.037 | 184.09 | 36259.54 |
| 3403 | 2023.02.03 15:16 | t/p | 1125 | 0.10 | 131.031 | 126.231 | 131.031 | 184.09 | 36443.64 |
| 3404 | 2023.02.03 15:16 | t/p | 1128 | 0.10 | 131.110 | 126.310 | 131.110 | 184.09 | 36627.73 |
| 3405 | 2023.02.03 15:16 | t/p | 1132 | 0.10 | 130.987 | 126.187 | 130.987 | 182.95 | 36810.68 |
| 3406 | 2023.02.03 18:00 | sell | 1136 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 3407 | 2023.02.03 18:00 | modify | 1136 | 0.10 | 131.048 | 133.448 | 128.648 | ||
| 3408 | 2023.02.03 19:00 | sell | 1137 | 0.10 | 131.108 | 0.000 | 0.000 | ||
| 3409 | 2023.02.03 19:00 | modify | 1137 | 0.10 | 131.108 | 133.508 | 128.708 | ||
| 3410 | 2023.02.03 20:00 | sell | 1138 | 0.10 | 131.057 | 0.000 | 0.000 | ||
| 3411 | 2023.02.03 20:00 | modify | 1138 | 0.10 | 131.057 | 133.457 | 128.657 | ||
| 3412 | 2023.02.03 21:00 | sell | 1139 | 0.10 | 131.141 | 0.000 | 0.000 | ||
| 3413 | 2023.02.03 21:00 | modify | 1139 | 0.10 | 131.141 | 133.541 | 128.741 | ||
| 3414 | 2023.02.05 22:00 | sell | 1140 | 0.10 | 132.471 | 0.000 | 0.000 | ||
| 3415 | 2023.02.05 22:00 | modify | 1140 | 0.10 | 132.471 | 134.871 | 130.071 | ||
| 3416 | 2023.02.05 23:00 | sell | 1141 | 0.10 | 131.847 | 0.000 | 0.000 | ||
| 3417 | 2023.02.05 23:00 | modify | 1141 | 0.10 | 131.847 | 134.247 | 129.447 | ||
| 3418 | 2023.02.06 00:00 | sell | 1142 | 0.10 | 132.060 | 0.000 | 0.000 | ||
| 3419 | 2023.02.06 00:00 | modify | 1142 | 0.10 | 132.060 | 134.460 | 129.660 | ||
| 3420 | 2023.02.06 01:00 | sell | 1143 | 0.10 | 132.289 | 0.000 | 0.000 | ||
| 3421 | 2023.02.06 01:00 | modify | 1143 | 0.10 | 132.289 | 134.689 | 129.889 | ||
| 3422 | 2023.02.06 02:00 | sell | 1144 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 3423 | 2023.02.06 02:00 | modify | 1144 | 0.10 | 132.277 | 134.677 | 129.877 | ||
| 3424 | 2023.02.06 03:00 | sell | 1145 | 0.10 | 132.038 | 0.000 | 0.000 | ||
| 3425 | 2023.02.06 03:00 | modify | 1145 | 0.10 | 132.038 | 134.438 | 129.638 | ||
| 3426 | 2023.02.06 04:00 | sell | 1146 | 0.10 | 131.898 | 0.000 | 0.000 | ||
| 3427 | 2023.02.06 04:00 | modify | 1146 | 0.10 | 131.898 | 134.298 | 129.498 | ||
| 3428 | 2023.02.06 09:00 | sell | 1147 | 0.10 | 131.808 | 0.000 | 0.000 | ||
| 3429 | 2023.02.06 09:00 | modify | 1147 | 0.10 | 131.808 | 134.208 | 129.408 | ||
| 3430 | 2023.02.06 10:00 | sell | 1148 | 0.10 | 131.942 | 0.000 | 0.000 | ||
| 3431 | 2023.02.06 10:00 | modify | 1148 | 0.10 | 131.942 | 134.342 | 129.542 | ||
| 3432 | 2023.02.06 11:00 | sell | 1149 | 0.10 | 132.229 | 0.000 | 0.000 | ||
| 3433 | 2023.02.06 11:00 | modify | 1149 | 0.10 | 132.229 | 134.629 | 129.829 | ||
| 3434 | 2023.02.06 12:00 | sell | 1150 | 0.10 | 132.078 | 0.000 | 0.000 | ||
| 3435 | 2023.02.06 12:00 | modify | 1150 | 0.10 | 132.078 | 134.478 | 129.678 | ||
| 3436 | 2023.02.06 14:00 | sell | 1151 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 3437 | 2023.02.06 14:00 | modify | 1151 | 0.10 | 132.550 | 134.950 | 130.150 | ||
| 3438 | 2023.02.06 15:00 | sell | 1152 | 0.10 | 132.585 | 0.000 | 0.000 | ||
| 3439 | 2023.02.06 15:00 | modify | 1152 | 0.10 | 132.585 | 134.985 | 130.185 | ||
| 3440 | 2023.02.06 16:00 | sell | 1153 | 0.10 | 132.845 | 0.000 | 0.000 | ||
| 3441 | 2023.02.06 16:00 | modify | 1153 | 0.10 | 132.845 | 135.245 | 130.445 | ||
| 3442 | 2023.02.06 17:00 | sell | 1154 | 0.10 | 132.754 | 0.000 | 0.000 | ||
| 3443 | 2023.02.06 17:00 | modify | 1154 | 0.10 | 132.754 | 135.154 | 130.354 | ||
| 3444 | 2023.02.06 18:00 | sell | 1155 | 0.10 | 132.772 | 0.000 | 0.000 | ||
| 3445 | 2023.02.06 18:00 | modify | 1155 | 0.10 | 132.772 | 135.172 | 130.372 | ||
| 3446 | 2023.02.06 19:00 | sell | 1156 | 0.10 | 132.612 | 0.000 | 0.000 | ||
| 3447 | 2023.02.06 19:00 | modify | 1156 | 0.10 | 132.612 | 135.012 | 130.212 | ||
| 3448 | 2023.02.07 07:00 | close | 1156 | 0.10 | 132.125 | 135.012 | 130.212 | 35.43 | 36846.11 |
| 3449 | 2023.02.07 07:00 | close | 1155 | 0.10 | 132.125 | 135.172 | 130.372 | 47.54 | 36893.65 |
| 3450 | 2023.02.07 07:00 | close | 1154 | 0.10 | 132.125 | 135.154 | 130.354 | 46.18 | 36939.83 |
| 3451 | 2023.02.07 07:00 | close | 1153 | 0.10 | 132.125 | 135.245 | 130.445 | 53.06 | 36992.89 |
| 3452 | 2023.02.07 07:00 | close | 1152 | 0.10 | 132.125 | 134.985 | 130.185 | 33.39 | 37026.28 |
| 3453 | 2023.02.07 07:00 | close | 1151 | 0.10 | 132.125 | 134.950 | 130.150 | 30.74 | 37057.02 |
| 3454 | 2023.02.07 07:00 | close | 1150 | 0.10 | 132.125 | 134.478 | 129.678 | -4.99 | 37052.03 |
| 3455 | 2023.02.07 07:00 | close | 1149 | 0.10 | 132.125 | 134.629 | 129.829 | 6.44 | 37058.47 |
| 3456 | 2023.02.07 07:00 | close | 1148 | 0.10 | 132.125 | 134.342 | 129.542 | -15.28 | 37043.19 |
| 3457 | 2023.02.07 07:00 | close | 1147 | 0.10 | 132.125 | 134.208 | 129.408 | -25.42 | 37017.77 |
| 3458 | 2023.02.07 07:00 | close | 1146 | 0.10 | 132.125 | 134.298 | 129.498 | -18.61 | 36999.16 |
| 3459 | 2023.02.07 07:00 | close | 1145 | 0.10 | 132.125 | 134.438 | 129.638 | -8.01 | 36991.15 |
| 3460 | 2023.02.07 07:00 | close | 1144 | 0.10 | 132.125 | 134.677 | 129.877 | 10.07 | 37001.21 |
| 3461 | 2023.02.07 07:00 | close | 1143 | 0.10 | 132.125 | 134.689 | 129.889 | 10.98 | 37012.19 |
| 3462 | 2023.02.07 07:00 | close | 1142 | 0.10 | 132.125 | 134.460 | 129.660 | -6.35 | 37005.84 |
| 3463 | 2023.02.07 07:00 | close | 1141 | 0.10 | 132.125 | 134.247 | 129.447 | -23.90 | 36981.94 |
| 3464 | 2023.02.07 07:00 | close | 1140 | 0.10 | 132.125 | 134.871 | 130.071 | 23.33 | 37005.27 |
| 3465 | 2023.02.07 07:00 | close | 1139 | 0.10 | 132.125 | 133.541 | 128.741 | -77.33 | 36927.94 |
| 3466 | 2023.02.07 07:00 | close | 1138 | 0.10 | 132.125 | 133.457 | 128.657 | -83.69 | 36844.25 |
| 3467 | 2023.02.07 07:00 | close | 1137 | 0.10 | 132.125 | 133.508 | 128.708 | -79.83 | 36764.42 |
| 3468 | 2023.02.07 07:00 | close | 1136 | 0.10 | 132.125 | 133.448 | 128.648 | -84.37 | 36680.05 |
| 3469 | 2023.02.07 07:00 | buy | 1157 | 0.10 | 132.125 | 0.000 | 0.000 | ||
| 3470 | 2023.02.07 07:00 | modify | 1157 | 0.10 | 132.125 | 129.725 | 134.525 | ||
| 3471 | 2023.02.07 08:00 | buy | 1158 | 0.10 | 132.194 | 0.000 | 0.000 | ||
| 3472 | 2023.02.07 08:00 | modify | 1158 | 0.10 | 132.194 | 129.794 | 134.594 | ||
| 3473 | 2023.02.07 09:00 | buy | 1159 | 0.10 | 131.917 | 0.000 | 0.000 | ||
| 3474 | 2023.02.07 09:00 | modify | 1159 | 0.10 | 131.917 | 129.517 | 134.317 | ||
| 3475 | 2023.02.07 10:00 | buy | 1160 | 0.10 | 131.835 | 0.000 | 0.000 | ||
| 3476 | 2023.02.07 10:00 | modify | 1160 | 0.10 | 131.835 | 129.435 | 134.235 | ||
| 3477 | 2023.02.07 11:00 | buy | 1161 | 0.10 | 131.988 | 0.000 | 0.000 | ||
| 3478 | 2023.02.07 11:00 | modify | 1161 | 0.10 | 131.988 | 129.588 | 134.388 | ||
| 3479 | 2023.02.07 16:00 | buy | 1162 | 0.10 | 131.272 | 0.000 | 0.000 | ||
| 3480 | 2023.02.07 16:00 | modify | 1162 | 0.10 | 131.272 | 128.872 | 133.672 | ||
| 3481 | 2023.02.07 17:00 | buy | 1163 | 0.10 | 131.400 | 0.000 | 0.000 | ||
| 3482 | 2023.02.07 17:00 | modify | 1163 | 0.10 | 131.400 | 129.000 | 133.800 | ||
| 3483 | 2023.02.07 18:00 | buy | 1164 | 0.10 | 130.598 | 0.000 | 0.000 | ||
| 3484 | 2023.02.07 18:00 | modify | 1164 | 0.10 | 130.598 | 128.198 | 132.998 | ||
| 3485 | 2023.02.07 19:00 | buy | 1165 | 0.10 | 131.380 | 0.000 | 0.000 | ||
| 3486 | 2023.02.07 19:00 | modify | 1165 | 0.10 | 131.380 | 128.980 | 133.780 | ||
| 3487 | 2023.02.07 20:00 | buy | 1166 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 3488 | 2023.02.07 20:00 | modify | 1166 | 0.10 | 131.119 | 128.719 | 133.519 | ||
| 3489 | 2023.02.07 21:00 | buy | 1167 | 0.10 | 131.116 | 0.000 | 0.000 | ||
| 3490 | 2023.02.07 21:00 | modify | 1167 | 0.10 | 131.116 | 128.716 | 133.516 | ||
| 3491 | 2023.02.07 22:00 | buy | 1168 | 0.10 | 131.032 | 0.000 | 0.000 | ||
| 3492 | 2023.02.07 22:00 | modify | 1168 | 0.10 | 131.032 | 128.632 | 133.432 | ||
| 3493 | 2023.02.07 23:00 | buy | 1169 | 0.10 | 131.081 | 0.000 | 0.000 | ||
| 3494 | 2023.02.07 23:00 | modify | 1169 | 0.10 | 131.081 | 128.681 | 133.481 | ||
| 3495 | 2023.02.08 00:00 | buy | 1170 | 0.10 | 131.084 | 0.000 | 0.000 | ||
| 3496 | 2023.02.08 00:00 | modify | 1170 | 0.10 | 131.084 | 128.684 | 133.484 | ||
| 3497 | 2023.02.08 01:00 | buy | 1171 | 0.10 | 130.887 | 0.000 | 0.000 | ||
| 3498 | 2023.02.08 01:00 | modify | 1171 | 0.10 | 130.887 | 128.487 | 133.287 | ||
| 3499 | 2023.02.08 02:00 | buy | 1172 | 0.10 | 131.230 | 0.000 | 0.000 | ||
| 3500 | 2023.02.08 02:00 | modify | 1172 | 0.10 | 131.230 | 128.830 | 133.630 | ||
| 3501 | 2023.02.08 04:00 | buy | 1173 | 0.10 | 131.152 | 0.000 | 0.000 | ||
| 3502 | 2023.02.08 04:00 | modify | 1173 | 0.10 | 131.152 | 128.752 | 133.552 | ||
| 3503 | 2023.02.08 05:00 | buy | 1174 | 0.10 | 131.177 | 0.000 | 0.000 | ||
| 3504 | 2023.02.08 05:00 | modify | 1174 | 0.10 | 131.177 | 128.777 | 133.577 | ||
| 3505 | 2023.02.08 07:00 | buy | 1175 | 0.10 | 131.207 | 0.000 | 0.000 | ||
| 3506 | 2023.02.08 07:00 | modify | 1175 | 0.10 | 131.207 | 128.807 | 133.607 | ||
| 3507 | 2023.02.08 08:00 | buy | 1176 | 0.10 | 130.916 | 0.000 | 0.000 | ||
| 3508 | 2023.02.08 08:00 | modify | 1176 | 0.10 | 130.916 | 128.516 | 133.316 | ||
| 3509 | 2023.02.08 09:00 | buy | 1177 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 3510 | 2023.02.08 09:00 | modify | 1177 | 0.10 | 130.858 | 128.458 | 133.258 | ||
| 3511 | 2023.02.08 10:00 | buy | 1178 | 0.10 | 130.699 | 0.000 | 0.000 | ||
| 3512 | 2023.02.08 10:00 | modify | 1178 | 0.10 | 130.699 | 128.299 | 133.099 | ||
| 3513 | 2023.02.08 11:00 | buy | 1179 | 0.10 | 130.836 | 0.000 | 0.000 | ||
| 3514 | 2023.02.08 11:00 | modify | 1179 | 0.10 | 130.836 | 128.436 | 133.236 | ||
| 3515 | 2023.02.08 12:00 | buy | 1180 | 0.10 | 130.883 | 0.000 | 0.000 | ||
| 3516 | 2023.02.08 12:00 | modify | 1180 | 0.10 | 130.883 | 128.483 | 133.283 | ||
| 3517 | 2023.02.09 09:00 | buy | 1181 | 0.10 | 130.988 | 0.000 | 0.000 | ||
| 3518 | 2023.02.09 09:00 | modify | 1181 | 0.10 | 130.988 | 128.588 | 133.388 | ||
| 3519 | 2023.02.09 10:00 | buy | 1182 | 0.10 | 130.870 | 0.000 | 0.000 | ||
| 3520 | 2023.02.09 10:00 | modify | 1182 | 0.10 | 130.870 | 128.470 | 133.270 | ||
| 3521 | 2023.02.09 11:00 | buy | 1183 | 0.10 | 130.872 | 0.000 | 0.000 | ||
| 3522 | 2023.02.09 11:00 | modify | 1183 | 0.10 | 130.872 | 128.472 | 133.272 | ||
| 3523 | 2023.02.09 12:00 | buy | 1184 | 0.10 | 130.943 | 0.000 | 0.000 | ||
| 3524 | 2023.02.09 12:00 | modify | 1184 | 0.10 | 130.943 | 128.543 | 133.343 | ||
| 3525 | 2023.02.09 13:00 | buy | 1185 | 0.10 | 130.821 | 0.000 | 0.000 | ||
| 3526 | 2023.02.09 13:00 | modify | 1185 | 0.10 | 130.821 | 128.421 | 133.221 | ||
| 3527 | 2023.02.09 14:00 | buy | 1186 | 0.10 | 130.431 | 0.000 | 0.000 | ||
| 3528 | 2023.02.09 14:00 | modify | 1186 | 0.10 | 130.431 | 128.031 | 132.831 | ||
| 3529 | 2023.02.13 14:20 | t/p | 1186 | 0.10 | 132.831 | 128.031 | 132.831 | 182.94 | 36862.99 |
| 3530 | 2023.02.13 15:00 | close | 1185 | 0.10 | 132.567 | 128.421 | 133.221 | 133.98 | 36996.96 |
| 3531 | 2023.02.13 15:00 | close | 1184 | 0.10 | 132.567 | 128.543 | 133.343 | 124.77 | 37121.73 |
| 3532 | 2023.02.13 15:00 | close | 1183 | 0.10 | 132.567 | 128.472 | 133.272 | 130.13 | 37251.86 |
| 3533 | 2023.02.13 15:00 | close | 1182 | 0.10 | 132.567 | 128.470 | 133.270 | 130.28 | 37382.14 |
| 3534 | 2023.02.13 15:00 | close | 1181 | 0.10 | 132.567 | 128.588 | 133.388 | 121.38 | 37503.51 |
| 3535 | 2023.02.13 15:00 | close | 1180 | 0.10 | 132.567 | 128.483 | 133.283 | 132.70 | 37636.21 |
| 3536 | 2023.02.13 15:00 | close | 1179 | 0.10 | 132.567 | 128.436 | 133.236 | 136.25 | 37772.46 |
| 3537 | 2023.02.13 15:00 | close | 1178 | 0.10 | 132.567 | 128.299 | 133.099 | 146.58 | 37919.04 |
| 3538 | 2023.02.13 15:00 | close | 1177 | 0.10 | 132.567 | 128.458 | 133.258 | 134.59 | 38053.63 |
| 3539 | 2023.02.13 15:00 | close | 1176 | 0.10 | 132.567 | 128.516 | 133.316 | 130.21 | 38183.84 |
| 3540 | 2023.02.13 15:00 | close | 1175 | 0.10 | 132.567 | 128.807 | 133.607 | 108.26 | 38292.10 |
| 3541 | 2023.02.13 15:00 | close | 1174 | 0.10 | 132.567 | 128.777 | 133.577 | 110.52 | 38402.62 |
| 3542 | 2023.02.13 15:00 | close | 1173 | 0.10 | 132.567 | 128.752 | 133.552 | 112.41 | 38515.03 |
| 3543 | 2023.02.13 15:00 | close | 1172 | 0.10 | 132.567 | 128.830 | 133.630 | 106.52 | 38621.54 |
| 3544 | 2023.02.13 15:00 | close | 1171 | 0.10 | 132.567 | 128.487 | 133.287 | 132.40 | 38753.94 |
| 3545 | 2023.02.13 15:00 | close | 1170 | 0.10 | 132.567 | 128.684 | 133.484 | 117.54 | 38871.48 |
| 3546 | 2023.02.13 15:00 | close | 1169 | 0.10 | 132.567 | 128.681 | 133.481 | 118.89 | 38990.38 |
| 3547 | 2023.02.13 15:00 | close | 1168 | 0.10 | 132.567 | 128.632 | 133.432 | 122.59 | 39112.97 |
| 3548 | 2023.02.13 15:00 | close | 1167 | 0.10 | 132.567 | 128.716 | 133.516 | 116.25 | 39229.22 |
| 3549 | 2023.02.13 15:00 | close | 1166 | 0.10 | 132.567 | 128.719 | 133.519 | 116.03 | 39345.25 |
| 3550 | 2023.02.13 15:00 | close | 1165 | 0.10 | 132.567 | 128.980 | 133.780 | 96.34 | 39441.60 |
| 3551 | 2023.02.13 15:00 | close | 1164 | 0.10 | 132.567 | 128.198 | 132.998 | 155.33 | 39596.93 |
| 3552 | 2023.02.13 15:00 | close | 1163 | 0.10 | 132.567 | 129.000 | 133.800 | 94.83 | 39691.76 |
| 3553 | 2023.02.13 15:00 | close | 1162 | 0.10 | 132.567 | 128.872 | 133.672 | 104.49 | 39796.25 |
| 3554 | 2023.02.13 15:00 | close | 1161 | 0.10 | 132.567 | 129.588 | 134.388 | 50.48 | 39846.74 |
| 3555 | 2023.02.13 15:00 | close | 1160 | 0.10 | 132.567 | 129.435 | 134.235 | 62.02 | 39908.76 |
| 3556 | 2023.02.13 15:00 | close | 1159 | 0.10 | 132.567 | 129.517 | 134.317 | 55.83 | 39964.59 |
| 3557 | 2023.02.13 15:00 | close | 1158 | 0.10 | 132.567 | 129.794 | 134.594 | 34.94 | 39999.54 |
| 3558 | 2023.02.13 15:00 | close | 1157 | 0.10 | 132.567 | 129.725 | 134.525 | 40.14 | 40039.68 |
| 3559 | 2023.02.13 15:00 | sell | 1187 | 0.10 | 132.567 | 0.000 | 0.000 | ||
| 3560 | 2023.02.13 15:00 | modify | 1187 | 0.10 | 132.567 | 134.967 | 130.167 | ||
| 3561 | 2023.02.13 16:00 | sell | 1188 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 3562 | 2023.02.13 16:00 | modify | 1188 | 0.10 | 132.800 | 135.200 | 130.400 | ||
| 3563 | 2023.02.13 17:00 | sell | 1189 | 0.10 | 132.712 | 0.000 | 0.000 | ||
| 3564 | 2023.02.13 17:00 | modify | 1189 | 0.10 | 132.712 | 135.112 | 130.312 | ||
| 3565 | 2023.02.14 02:00 | close | 1189 | 0.10 | 132.080 | 135.112 | 130.312 | 46.42 | 40086.10 |
| 3566 | 2023.02.14 02:00 | close | 1188 | 0.10 | 132.080 | 135.200 | 130.400 | 53.08 | 40139.18 |
| 3567 | 2023.02.14 02:00 | close | 1187 | 0.10 | 132.080 | 134.967 | 130.167 | 35.44 | 40174.62 |
| 3568 | 2023.02.14 02:00 | buy | 1190 | 0.10 | 132.080 | 0.000 | 0.000 | ||
| 3569 | 2023.02.14 02:00 | modify | 1190 | 0.10 | 132.080 | 129.680 | 134.480 | ||
| 3570 | 2023.02.14 03:00 | buy | 1191 | 0.10 | 132.183 | 0.000 | 0.000 | ||
| 3571 | 2023.02.14 03:00 | modify | 1191 | 0.10 | 132.183 | 129.783 | 134.583 | ||
| 3572 | 2023.02.14 04:00 | buy | 1192 | 0.10 | 132.062 | 0.000 | 0.000 | ||
| 3573 | 2023.02.14 04:00 | modify | 1192 | 0.10 | 132.062 | 129.662 | 134.462 | ||
| 3574 | 2023.02.14 05:00 | buy | 1193 | 0.10 | 131.991 | 0.000 | 0.000 | ||
| 3575 | 2023.02.14 05:00 | modify | 1193 | 0.10 | 131.991 | 129.591 | 134.391 | ||
| 3576 | 2023.02.14 06:00 | buy | 1194 | 0.10 | 131.895 | 0.000 | 0.000 | ||
| 3577 | 2023.02.14 06:00 | modify | 1194 | 0.10 | 131.895 | 129.495 | 134.295 | ||
| 3578 | 2023.02.14 07:00 | buy | 1195 | 0.10 | 131.978 | 0.000 | 0.000 | ||
| 3579 | 2023.02.14 07:00 | modify | 1195 | 0.10 | 131.978 | 129.578 | 134.378 | ||
| 3580 | 2023.02.14 08:00 | buy | 1196 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 3581 | 2023.02.14 08:00 | modify | 1196 | 0.10 | 132.107 | 129.707 | 134.507 | ||
| 3582 | 2023.02.14 09:00 | buy | 1197 | 0.10 | 132.041 | 0.000 | 0.000 | ||
| 3583 | 2023.02.14 09:00 | modify | 1197 | 0.10 | 132.041 | 129.641 | 134.441 | ||
| 3584 | 2023.02.14 10:00 | buy | 1198 | 0.10 | 132.049 | 0.000 | 0.000 | ||
| 3585 | 2023.02.14 10:00 | modify | 1198 | 0.10 | 132.049 | 129.649 | 134.449 | ||
| 3586 | 2023.02.15 02:00 | buy | 1199 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 3587 | 2023.02.15 02:00 | modify | 1199 | 0.10 | 132.656 | 130.256 | 135.056 | ||
| 3588 | 2023.02.15 03:00 | buy | 1200 | 0.10 | 132.853 | 0.000 | 0.000 | ||
| 3589 | 2023.02.15 03:00 | modify | 1200 | 0.10 | 132.853 | 130.453 | 135.253 | ||
| 3590 | 2023.02.15 07:00 | close | 1200 | 0.10 | 133.313 | 130.453 | 135.253 | 34.51 | 40209.13 |
| 3591 | 2023.02.15 07:00 | close | 1199 | 0.10 | 133.313 | 130.256 | 135.056 | 49.28 | 40258.41 |
| 3592 | 2023.02.15 07:00 | close | 1198 | 0.10 | 133.313 | 129.649 | 134.449 | 95.94 | 40354.35 |
| 3593 | 2023.02.15 07:00 | close | 1197 | 0.10 | 133.313 | 129.641 | 134.441 | 96.54 | 40450.89 |
| 3594 | 2023.02.15 07:00 | close | 1196 | 0.10 | 133.313 | 129.707 | 134.507 | 91.59 | 40542.49 |
| 3595 | 2023.02.15 07:00 | close | 1195 | 0.10 | 133.313 | 129.578 | 134.378 | 101.27 | 40643.76 |
| 3596 | 2023.02.15 07:00 | close | 1194 | 0.10 | 133.313 | 129.495 | 134.295 | 107.50 | 40751.27 |
| 3597 | 2023.02.15 07:00 | close | 1193 | 0.10 | 133.313 | 129.591 | 134.391 | 100.30 | 40851.57 |
| 3598 | 2023.02.15 07:00 | close | 1192 | 0.10 | 133.313 | 129.662 | 134.462 | 94.97 | 40946.54 |
| 3599 | 2023.02.15 07:00 | close | 1191 | 0.10 | 133.313 | 129.783 | 134.583 | 85.89 | 41032.44 |
| 3600 | 2023.02.15 07:00 | close | 1190 | 0.10 | 133.313 | 129.680 | 134.480 | 93.62 | 41126.06 |
| 3601 | 2023.02.15 07:00 | sell | 1201 | 0.10 | 133.313 | 0.000 | 0.000 | ||
| 3602 | 2023.02.15 07:00 | modify | 1201 | 0.10 | 133.313 | 135.713 | 130.913 | ||
| 3603 | 2023.02.15 08:00 | sell | 1202 | 0.10 | 133.341 | 0.000 | 0.000 | ||
| 3604 | 2023.02.15 08:00 | modify | 1202 | 0.10 | 133.341 | 135.741 | 130.941 | ||
| 3605 | 2023.02.15 09:00 | sell | 1203 | 0.10 | 133.430 | 0.000 | 0.000 | ||
| 3606 | 2023.02.15 09:00 | modify | 1203 | 0.10 | 133.430 | 135.830 | 131.030 | ||
| 3607 | 2023.02.15 10:00 | sell | 1204 | 0.10 | 133.363 | 0.000 | 0.000 | ||
| 3608 | 2023.02.15 10:00 | modify | 1204 | 0.10 | 133.363 | 135.763 | 130.963 | ||
| 3609 | 2023.02.15 11:00 | sell | 1205 | 0.10 | 133.379 | 0.000 | 0.000 | ||
| 3610 | 2023.02.15 11:00 | modify | 1205 | 0.10 | 133.379 | 135.779 | 130.979 | ||
| 3611 | 2023.02.15 12:00 | sell | 1206 | 0.10 | 133.439 | 0.000 | 0.000 | ||
| 3612 | 2023.02.15 12:00 | modify | 1206 | 0.10 | 133.439 | 135.839 | 131.039 | ||
| 3613 | 2023.02.15 13:00 | sell | 1207 | 0.10 | 133.673 | 0.000 | 0.000 | ||
| 3614 | 2023.02.15 13:00 | modify | 1207 | 0.10 | 133.673 | 136.073 | 131.273 | ||
| 3615 | 2023.02.15 14:00 | sell | 1208 | 0.10 | 133.899 | 0.000 | 0.000 | ||
| 3616 | 2023.02.15 14:00 | modify | 1208 | 0.10 | 133.899 | 136.299 | 131.499 | ||
| 3617 | 2023.02.15 15:00 | sell | 1209 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 3618 | 2023.02.15 15:00 | modify | 1209 | 0.10 | 134.138 | 136.538 | 131.738 | ||
| 3619 | 2023.02.15 16:00 | sell | 1210 | 0.10 | 134.272 | 0.000 | 0.000 | ||
| 3620 | 2023.02.15 16:00 | modify | 1210 | 0.10 | 134.272 | 136.672 | 131.872 | ||
| 3621 | 2023.02.15 17:00 | sell | 1211 | 0.10 | 134.223 | 0.000 | 0.000 | ||
| 3622 | 2023.02.15 17:00 | modify | 1211 | 0.10 | 134.223 | 136.623 | 131.823 | ||
| 3623 | 2023.02.15 18:00 | sell | 1212 | 0.10 | 134.286 | 0.000 | 0.000 | ||
| 3624 | 2023.02.15 18:00 | modify | 1212 | 0.10 | 134.286 | 136.686 | 131.886 | ||
| 3625 | 2023.02.15 19:00 | sell | 1213 | 0.10 | 134.297 | 0.000 | 0.000 | ||
| 3626 | 2023.02.15 19:00 | modify | 1213 | 0.10 | 134.297 | 136.697 | 131.897 | ||
| 3627 | 2023.02.15 20:00 | sell | 1214 | 0.10 | 134.172 | 0.000 | 0.000 | ||
| 3628 | 2023.02.15 20:00 | modify | 1214 | 0.10 | 134.172 | 136.572 | 131.772 | ||
| 3629 | 2023.02.15 21:00 | sell | 1215 | 0.10 | 134.110 | 0.000 | 0.000 | ||
| 3630 | 2023.02.15 21:00 | modify | 1215 | 0.10 | 134.110 | 136.510 | 131.710 | ||
| 3631 | 2023.02.15 22:00 | sell | 1216 | 0.10 | 134.120 | 0.000 | 0.000 | ||
| 3632 | 2023.02.15 22:00 | modify | 1216 | 0.10 | 134.120 | 136.520 | 131.720 | ||
| 3633 | 2023.02.16 14:00 | sell | 1217 | 0.10 | 134.260 | 0.000 | 0.000 | ||
| 3634 | 2023.02.16 14:00 | modify | 1217 | 0.10 | 134.260 | 136.660 | 131.860 | ||
| 3635 | 2023.02.16 15:00 | sell | 1218 | 0.10 | 134.348 | 0.000 | 0.000 | ||
| 3636 | 2023.02.16 15:00 | modify | 1218 | 0.10 | 134.348 | 136.748 | 131.948 | ||
| 3637 | 2023.02.16 16:00 | sell | 1219 | 0.10 | 134.197 | 0.000 | 0.000 | ||
| 3638 | 2023.02.16 16:00 | modify | 1219 | 0.10 | 134.197 | 136.597 | 131.797 | ||
| 3639 | 2023.02.17 00:00 | sell | 1220 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 3640 | 2023.02.17 00:00 | modify | 1220 | 0.10 | 134.074 | 136.474 | 131.674 | ||
| 3641 | 2023.02.17 01:00 | sell | 1221 | 0.10 | 134.235 | 0.000 | 0.000 | ||
| 3642 | 2023.02.17 01:00 | modify | 1221 | 0.10 | 134.235 | 136.635 | 131.835 | ||
| 3643 | 2023.02.17 02:00 | sell | 1222 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 3644 | 2023.02.17 02:00 | modify | 1222 | 0.10 | 134.632 | 137.032 | 132.232 | ||
| 3645 | 2023.02.17 03:00 | sell | 1223 | 0.10 | 134.593 | 0.000 | 0.000 | ||
| 3646 | 2023.02.17 03:00 | modify | 1223 | 0.10 | 134.593 | 136.993 | 132.193 | ||
| 3647 | 2023.02.17 04:00 | sell | 1224 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 3648 | 2023.02.17 04:00 | modify | 1224 | 0.10 | 134.655 | 137.055 | 132.255 | ||
| 3649 | 2023.02.17 05:00 | sell | 1225 | 0.10 | 134.661 | 0.000 | 0.000 | ||
| 3650 | 2023.02.17 05:00 | modify | 1225 | 0.10 | 134.661 | 137.061 | 132.261 | ||
| 3651 | 2023.02.17 06:00 | sell | 1226 | 0.10 | 134.741 | 0.000 | 0.000 | ||
| 3652 | 2023.02.17 06:00 | modify | 1226 | 0.10 | 134.741 | 137.141 | 132.341 | ||
| 3653 | 2023.02.17 07:00 | sell | 1227 | 0.10 | 134.757 | 0.000 | 0.000 | ||
| 3654 | 2023.02.17 07:00 | modify | 1227 | 0.10 | 134.757 | 137.157 | 132.357 | ||
| 3655 | 2023.02.17 08:00 | sell | 1228 | 0.10 | 134.796 | 0.000 | 0.000 | ||
| 3656 | 2023.02.17 08:00 | modify | 1228 | 0.10 | 134.796 | 137.196 | 132.396 | ||
| 3657 | 2023.02.17 09:00 | sell | 1229 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 3658 | 2023.02.17 09:00 | modify | 1229 | 0.10 | 134.867 | 137.267 | 132.467 | ||
| 3659 | 2023.02.17 10:00 | sell | 1230 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 3660 | 2023.02.17 10:00 | modify | 1230 | 0.10 | 134.828 | 137.228 | 132.428 | ||
| 3661 | 2023.02.24 12:50 | s/l | 1201 | 0.10 | 135.713 | 135.713 | 130.913 | -192.58 | 40933.49 |
| 3662 | 2023.02.24 13:00 | sell | 1231 | 0.10 | 135.661 | 0.000 | 0.000 | ||
| 3663 | 2023.02.24 13:00 | modify | 1231 | 0.10 | 135.661 | 138.061 | 133.261 | ||
| 3664 | 2023.02.24 13:03 | s/l | 1202 | 0.10 | 135.741 | 135.741 | 130.941 | -192.50 | 40740.99 |
| 3665 | 2023.02.24 13:03 | s/l | 1204 | 0.10 | 135.763 | 135.763 | 130.963 | -192.50 | 40548.50 |
| 3666 | 2023.02.24 13:10 | s/l | 1205 | 0.10 | 135.779 | 135.779 | 130.979 | -192.43 | 40356.07 |
| 3667 | 2023.02.24 13:16 | s/l | 1203 | 0.10 | 135.830 | 135.830 | 131.030 | -192.36 | 40163.72 |
| 3668 | 2023.02.24 13:16 | s/l | 1206 | 0.10 | 135.839 | 135.839 | 131.039 | -192.37 | 39971.35 |
| 3669 | 2023.02.24 14:00 | sell | 1232 | 0.10 | 135.879 | 0.000 | 0.000 | ||
| 3670 | 2023.02.24 14:00 | modify | 1232 | 0.10 | 135.879 | 138.279 | 133.479 | ||
| 3671 | 2023.02.24 14:03 | s/l | 1207 | 0.10 | 136.073 | 136.073 | 131.273 | -192.03 | 39779.33 |
| 3672 | 2023.02.24 14:16 | s/l | 1208 | 0.10 | 136.299 | 136.299 | 131.499 | -191.67 | 39587.66 |
| 3673 | 2023.02.24 14:37 | s/l | 1220 | 0.10 | 136.474 | 136.474 | 131.674 | -185.84 | 39401.82 |
| 3674 | 2023.02.24 15:00 | sell | 1233 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 3675 | 2023.02.24 15:00 | modify | 1233 | 0.10 | 136.177 | 138.577 | 133.777 | ||
| 3676 | 2023.02.24 16:00 | sell | 1234 | 0.10 | 136.391 | 0.000 | 0.000 | ||
| 3677 | 2023.02.24 16:00 | modify | 1234 | 0.10 | 136.391 | 138.791 | 133.991 | ||
| 3678 | 2023.02.24 17:00 | sell | 1235 | 0.10 | 136.373 | 0.000 | 0.000 | ||
| 3679 | 2023.02.24 17:00 | modify | 1235 | 0.10 | 136.373 | 138.773 | 133.973 | ||
| 3680 | 2023.02.24 18:00 | sell | 1236 | 0.10 | 136.450 | 0.000 | 0.000 | ||
| 3681 | 2023.02.24 18:00 | modify | 1236 | 0.10 | 136.450 | 138.850 | 134.050 | ||
| 3682 | 2023.02.24 18:02 | s/l | 1215 | 0.10 | 136.510 | 136.510 | 131.710 | -191.53 | 39210.29 |
| 3683 | 2023.02.24 18:02 | s/l | 1216 | 0.10 | 136.520 | 136.520 | 131.720 | -191.52 | 39018.78 |
| 3684 | 2023.02.24 18:07 | s/l | 1209 | 0.10 | 136.538 | 136.538 | 131.738 | -191.50 | 38827.28 |
| 3685 | 2023.02.24 19:00 | sell | 1237 | 0.10 | 136.476 | 0.000 | 0.000 | ||
| 3686 | 2023.02.24 19:00 | modify | 1237 | 0.10 | 136.476 | 138.876 | 134.076 | ||
| 3687 | 2023.02.24 20:00 | sell | 1238 | 0.10 | 136.431 | 0.000 | 0.000 | ||
| 3688 | 2023.02.24 20:00 | modify | 1238 | 0.10 | 136.431 | 138.831 | 134.031 | ||
| 3689 | 2023.02.24 21:00 | sell | 1239 | 0.10 | 136.413 | 0.000 | 0.000 | ||
| 3690 | 2023.02.24 21:00 | modify | 1239 | 0.10 | 136.413 | 138.813 | 134.013 | ||
| 3691 | 2023.02.26 22:00 | sell | 1240 | 0.10 | 136.414 | 0.000 | 0.000 | ||
| 3692 | 2023.02.26 22:00 | modify | 1240 | 0.10 | 136.414 | 138.814 | 134.014 | ||
| 3693 | 2023.02.26 23:00 | sell | 1241 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 3694 | 2023.02.26 23:00 | modify | 1241 | 0.10 | 136.363 | 138.763 | 133.963 | ||
| 3695 | 2023.02.27 00:00 | sell | 1242 | 0.10 | 136.423 | 0.000 | 0.000 | ||
| 3696 | 2023.02.27 00:00 | modify | 1242 | 0.10 | 136.423 | 138.823 | 134.023 | ||
| 3697 | 2023.02.27 00:07 | s/l | 1214 | 0.10 | 136.572 | 136.572 | 131.772 | -192.88 | 38634.41 |
| 3698 | 2023.02.27 01:00 | sell | 1243 | 0.10 | 136.269 | 0.000 | 0.000 | ||
| 3699 | 2023.02.27 01:00 | modify | 1243 | 0.10 | 136.269 | 138.669 | 133.869 | ||
| 3700 | 2023.02.28 07:45 | s/l | 1210 | 0.10 | 136.672 | 136.672 | 131.872 | -194.16 | 38440.25 |
| 3701 | 2023.02.28 07:45 | s/l | 1211 | 0.10 | 136.623 | 136.623 | 131.823 | -194.17 | 38246.08 |
| 3702 | 2023.02.28 07:45 | s/l | 1212 | 0.10 | 136.686 | 136.686 | 131.886 | -194.17 | 38051.92 |
| 3703 | 2023.02.28 07:45 | s/l | 1213 | 0.10 | 136.697 | 136.697 | 131.897 | -194.16 | 37857.76 |
| 3704 | 2023.02.28 07:45 | s/l | 1217 | 0.10 | 136.660 | 136.660 | 131.860 | -189.87 | 37667.89 |
| 3705 | 2023.02.28 07:45 | s/l | 1219 | 0.10 | 136.597 | 136.597 | 131.797 | -189.87 | 37478.01 |
| 3706 | 2023.02.28 07:45 | s/l | 1221 | 0.10 | 136.635 | 136.635 | 131.835 | -188.44 | 37289.57 |
| 3707 | 2023.02.28 07:50 | s/l | 1218 | 0.10 | 136.748 | 136.748 | 131.948 | -189.73 | 37099.83 |
| 3708 | 2023.02.28 08:00 | sell | 1244 | 0.10 | 136.749 | 0.000 | 0.000 | ||
| 3709 | 2023.02.28 08:00 | modify | 1244 | 0.10 | 136.749 | 139.149 | 134.349 | ||
| 3710 | 2023.02.28 09:00 | sell | 1245 | 0.10 | 136.705 | 0.000 | 0.000 | ||
| 3711 | 2023.02.28 09:00 | modify | 1245 | 0.10 | 136.705 | 139.105 | 134.305 | ||
| 3712 | 2023.02.28 10:00 | sell | 1246 | 0.10 | 136.732 | 0.000 | 0.000 | ||
| 3713 | 2023.02.28 10:00 | modify | 1246 | 0.10 | 136.732 | 139.132 | 134.332 | ||
| 3714 | 2023.02.28 11:00 | sell | 1247 | 0.10 | 136.727 | 0.000 | 0.000 | ||
| 3715 | 2023.02.28 11:00 | modify | 1247 | 0.10 | 136.727 | 139.127 | 134.327 | ||
| 3716 | 2023.02.28 12:00 | sell | 1248 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 3717 | 2023.02.28 12:00 | modify | 1248 | 0.10 | 136.770 | 139.170 | 134.370 | ||
| 3718 | 2023.02.28 13:00 | sell | 1249 | 0.10 | 136.687 | 0.000 | 0.000 | ||
| 3719 | 2023.02.28 13:00 | modify | 1249 | 0.10 | 136.687 | 139.087 | 134.287 | ||
| 3720 | 2023.02.28 14:00 | sell | 1250 | 0.10 | 136.702 | 0.000 | 0.000 | ||
| 3721 | 2023.02.28 14:00 | modify | 1250 | 0.10 | 136.702 | 139.102 | 134.302 | ||
| 3722 | 2023.02.28 15:00 | sell | 1251 | 0.10 | 136.710 | 0.000 | 0.000 | ||
| 3723 | 2023.02.28 15:00 | modify | 1251 | 0.10 | 136.710 | 139.110 | 134.310 | ||
| 3724 | 2023.03.02 13:45 | s/l | 1222 | 0.10 | 137.032 | 137.032 | 132.232 | -193.71 | 36906.13 |
| 3725 | 2023.03.02 13:45 | s/l | 1223 | 0.10 | 136.993 | 136.993 | 132.193 | -193.72 | 36712.41 |
| 3726 | 2023.03.02 13:50 | s/l | 1224 | 0.10 | 137.055 | 137.055 | 132.255 | -193.62 | 36518.80 |
| 3727 | 2023.03.02 13:50 | s/l | 1225 | 0.10 | 137.061 | 137.061 | 132.261 | -193.62 | 36325.18 |
| 3728 | 2023.03.02 14:00 | sell | 1252 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 3729 | 2023.03.02 14:00 | modify | 1252 | 0.10 | 137.049 | 139.449 | 134.649 | ||
| 3730 | 2023.03.02 15:00 | sell | 1253 | 0.10 | 136.626 | 0.000 | 0.000 | ||
| 3731 | 2023.03.02 15:00 | modify | 1253 | 0.10 | 136.626 | 139.026 | 134.226 | ||
| 3732 | 2023.03.02 16:00 | sell | 1254 | 0.10 | 136.686 | 0.000 | 0.000 | ||
| 3733 | 2023.03.02 16:00 | modify | 1254 | 0.10 | 136.686 | 139.086 | 134.286 | ||
| 3734 | 2023.03.02 17:00 | sell | 1255 | 0.10 | 136.842 | 0.000 | 0.000 | ||
| 3735 | 2023.03.02 17:00 | modify | 1255 | 0.10 | 136.842 | 139.242 | 134.442 | ||
| 3736 | 2023.03.07 19:15 | s/l | 1226 | 0.10 | 137.141 | 137.141 | 132.341 | -197.89 | 36127.29 |
| 3737 | 2023.03.07 19:20 | s/l | 1227 | 0.10 | 137.157 | 137.157 | 132.357 | -197.82 | 35929.48 |
| 3738 | 2023.03.07 20:00 | sell | 1256 | 0.10 | 137.105 | 0.000 | 0.000 | ||
| 3739 | 2023.03.07 20:00 | modify | 1256 | 0.10 | 137.105 | 139.505 | 134.705 | ||
| 3740 | 2023.03.07 20:45 | s/l | 1228 | 0.10 | 137.196 | 137.196 | 132.396 | -197.82 | 35731.66 |
| 3741 | 2023.03.07 21:00 | sell | 1257 | 0.10 | 137.141 | 0.000 | 0.000 | ||
| 3742 | 2023.03.07 21:00 | modify | 1257 | 0.10 | 137.141 | 139.541 | 134.741 | ||
| 3743 | 2023.03.07 22:00 | sell | 1258 | 0.10 | 137.142 | 0.000 | 0.000 | ||
| 3744 | 2023.03.07 22:00 | modify | 1258 | 0.10 | 137.142 | 139.542 | 134.742 | ||
| 3745 | 2023.03.07 23:20 | s/l | 1230 | 0.10 | 137.228 | 137.228 | 132.428 | -197.74 | 35533.92 |
| 3746 | 2023.03.07 23:40 | s/l | 1229 | 0.10 | 137.267 | 137.267 | 132.467 | -197.65 | 35336.27 |
| 3747 | 2023.03.08 00:00 | sell | 1259 | 0.10 | 137.392 | 0.000 | 0.000 | ||
| 3748 | 2023.03.08 00:00 | modify | 1259 | 0.10 | 137.392 | 139.792 | 134.992 | ||
| 3749 | 2023.03.08 01:00 | sell | 1260 | 0.10 | 137.291 | 0.000 | 0.000 | ||
| 3750 | 2023.03.08 01:00 | modify | 1260 | 0.10 | 137.291 | 139.691 | 134.891 | ||
| 3751 | 2023.03.10 14:50 | t/p | 1259 | 0.10 | 134.992 | 139.792 | 134.992 | 172.34 | 35508.61 |
| 3752 | 2023.03.10 14:50 | t/p | 1260 | 0.10 | 134.891 | 139.691 | 134.891 | 172.33 | 35680.94 |
| 3753 | 2023.03.10 15:00 | close | 1258 | 0.10 | 134.861 | 139.542 | 134.742 | 161.99 | 35842.93 |
| 3754 | 2023.03.10 15:00 | close | 1257 | 0.10 | 134.861 | 139.541 | 134.741 | 161.91 | 36004.84 |
| 3755 | 2023.03.10 15:00 | close | 1256 | 0.10 | 134.861 | 139.505 | 134.705 | 159.24 | 36164.07 |
| 3756 | 2023.03.10 15:00 | close | 1255 | 0.10 | 134.861 | 139.242 | 134.442 | 135.45 | 36299.52 |
| 3757 | 2023.03.10 15:00 | close | 1254 | 0.10 | 134.861 | 139.086 | 134.286 | 123.88 | 36423.40 |
| 3758 | 2023.03.10 15:00 | close | 1253 | 0.10 | 134.861 | 139.026 | 134.226 | 119.44 | 36542.83 |
| 3759 | 2023.03.10 15:00 | close | 1252 | 0.10 | 134.861 | 139.449 | 134.649 | 150.80 | 36693.63 |
| 3760 | 2023.03.10 15:00 | close | 1251 | 0.10 | 134.861 | 139.110 | 134.310 | 119.93 | 36813.56 |
| 3761 | 2023.03.10 15:00 | close | 1250 | 0.10 | 134.861 | 139.102 | 134.302 | 119.34 | 36932.91 |
| 3762 | 2023.03.10 15:00 | close | 1249 | 0.10 | 134.861 | 139.087 | 134.287 | 118.23 | 37051.14 |
| 3763 | 2023.03.10 15:00 | close | 1248 | 0.10 | 134.861 | 139.170 | 134.370 | 124.38 | 37175.53 |
| 3764 | 2023.03.10 15:00 | close | 1247 | 0.10 | 134.861 | 139.127 | 134.327 | 121.19 | 37296.72 |
| 3765 | 2023.03.10 15:00 | close | 1246 | 0.10 | 134.861 | 139.132 | 134.332 | 121.57 | 37418.30 |
| 3766 | 2023.03.10 15:00 | close | 1245 | 0.10 | 134.861 | 139.105 | 134.305 | 119.56 | 37537.86 |
| 3767 | 2023.03.10 15:00 | close | 1244 | 0.10 | 134.861 | 139.149 | 134.349 | 122.83 | 37660.69 |
| 3768 | 2023.03.10 15:00 | close | 1243 | 0.10 | 134.861 | 138.669 | 133.869 | 85.80 | 37746.50 |
| 3769 | 2023.03.10 15:00 | close | 1242 | 0.10 | 134.861 | 138.823 | 134.023 | 97.22 | 37843.72 |
| 3770 | 2023.03.10 15:00 | close | 1241 | 0.10 | 134.861 | 138.763 | 133.963 | 91.34 | 37935.07 |
| 3771 | 2023.03.10 15:00 | close | 1240 | 0.10 | 134.861 | 138.814 | 134.014 | 95.13 | 38030.20 |
| 3772 | 2023.03.10 15:00 | close | 1239 | 0.10 | 134.861 | 138.813 | 134.013 | 95.05 | 38125.25 |
| 3773 | 2023.03.10 15:00 | close | 1238 | 0.10 | 134.861 | 138.831 | 134.031 | 96.39 | 38221.65 |
| 3774 | 2023.03.10 15:00 | close | 1237 | 0.10 | 134.861 | 138.876 | 134.076 | 99.72 | 38321.37 |
| 3775 | 2023.03.10 15:00 | close | 1236 | 0.10 | 134.861 | 138.850 | 134.050 | 97.80 | 38419.17 |
| 3776 | 2023.03.10 15:00 | close | 1235 | 0.10 | 134.861 | 138.773 | 133.973 | 92.09 | 38511.27 |
| 3777 | 2023.03.10 15:00 | close | 1234 | 0.10 | 134.861 | 138.791 | 133.991 | 93.42 | 38604.69 |
| 3778 | 2023.03.10 15:00 | close | 1233 | 0.10 | 134.861 | 138.577 | 133.777 | 77.55 | 38682.24 |
| 3779 | 2023.03.10 15:00 | close | 1232 | 0.10 | 134.861 | 138.279 | 133.479 | 55.46 | 38737.71 |
| 3780 | 2023.03.10 15:00 | close | 1231 | 0.10 | 134.861 | 138.061 | 133.261 | 39.29 | 38777.00 |
| 3781 | 2023.03.10 15:00 | buy | 1261 | 0.10 | 134.861 | 0.000 | 0.000 | ||
| 3782 | 2023.03.10 15:00 | modify | 1261 | 0.10 | 134.861 | 132.461 | 137.261 | ||
| 3783 | 2023.03.10 16:00 | buy | 1262 | 0.10 | 134.329 | 0.000 | 0.000 | ||
| 3784 | 2023.03.10 16:00 | modify | 1262 | 0.10 | 134.329 | 131.929 | 136.729 | ||
| 3785 | 2023.03.10 17:00 | buy | 1263 | 0.10 | 135.072 | 0.000 | 0.000 | ||
| 3786 | 2023.03.10 17:00 | modify | 1263 | 0.10 | 135.072 | 132.672 | 137.472 | ||
| 3787 | 2023.03.10 18:00 | buy | 1264 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 3788 | 2023.03.10 18:00 | modify | 1264 | 0.10 | 134.767 | 132.367 | 137.167 | ||
| 3789 | 2023.03.10 19:00 | buy | 1265 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 3790 | 2023.03.10 19:00 | modify | 1265 | 0.10 | 134.867 | 132.467 | 137.267 | ||
| 3791 | 2023.03.10 20:00 | buy | 1266 | 0.10 | 134.808 | 0.000 | 0.000 | ||
| 3792 | 2023.03.10 20:00 | modify | 1266 | 0.10 | 134.808 | 132.408 | 137.208 | ||
| 3793 | 2023.03.10 21:00 | buy | 1267 | 0.10 | 134.887 | 0.000 | 0.000 | ||
| 3794 | 2023.03.10 21:00 | modify | 1267 | 0.10 | 134.887 | 132.487 | 137.287 | ||
| 3795 | 2023.03.12 23:00 | buy | 1268 | 0.10 | 134.452 | 0.000 | 0.000 | ||
| 3796 | 2023.03.12 23:00 | modify | 1268 | 0.10 | 134.452 | 132.052 | 136.852 | ||
| 3797 | 2023.03.13 03:00 | buy | 1269 | 0.10 | 133.874 | 0.000 | 0.000 | ||
| 3798 | 2023.03.13 03:00 | modify | 1269 | 0.10 | 133.874 | 131.474 | 136.274 | ||
| 3799 | 2023.03.13 04:00 | buy | 1270 | 0.10 | 134.139 | 0.000 | 0.000 | ||
| 3800 | 2023.03.13 04:00 | modify | 1270 | 0.10 | 134.139 | 131.739 | 136.539 | ||
| 3801 | 2023.03.13 10:00 | buy | 1271 | 0.10 | 133.263 | 0.000 | 0.000 | ||
| 3802 | 2023.03.13 10:00 | modify | 1271 | 0.10 | 133.263 | 130.863 | 135.663 | ||
| 3803 | 2023.03.13 11:00 | buy | 1272 | 0.10 | 133.617 | 0.000 | 0.000 | ||
| 3804 | 2023.03.13 11:00 | modify | 1272 | 0.10 | 133.617 | 131.217 | 136.017 | ||
| 3805 | 2023.03.13 12:00 | buy | 1273 | 0.10 | 133.181 | 0.000 | 0.000 | ||
| 3806 | 2023.03.13 12:00 | modify | 1273 | 0.10 | 133.181 | 130.781 | 135.581 | ||
| 3807 | 2023.03.13 12:40 | s/l | 1263 | 0.10 | 132.672 | 132.672 | 137.472 | -179.82 | 38597.19 |
| 3808 | 2023.03.13 12:45 | s/l | 1267 | 0.10 | 132.487 | 132.487 | 137.287 | -180.02 | 38417.17 |
| 3809 | 2023.03.13 12:50 | s/l | 1261 | 0.10 | 132.461 | 132.461 | 137.261 | -180.30 | 38236.87 |
| 3810 | 2023.03.13 12:50 | s/l | 1264 | 0.10 | 132.367 | 132.367 | 137.167 | -180.30 | 38056.58 |
| 3811 | 2023.03.13 12:50 | s/l | 1265 | 0.10 | 132.467 | 132.467 | 137.267 | -180.30 | 37876.28 |
| 3812 | 2023.03.13 12:50 | s/l | 1266 | 0.10 | 132.408 | 132.408 | 137.208 | -180.30 | 37695.98 |
| 3813 | 2023.03.13 13:00 | buy | 1274 | 0.10 | 132.569 | 0.000 | 0.000 | ||
| 3814 | 2023.03.13 13:00 | modify | 1274 | 0.10 | 132.569 | 130.169 | 134.969 | ||
| 3815 | 2023.03.13 14:00 | buy | 1275 | 0.10 | 133.069 | 0.000 | 0.000 | ||
| 3816 | 2023.03.13 14:00 | modify | 1275 | 0.10 | 133.069 | 130.669 | 135.469 | ||
| 3817 | 2023.03.13 15:00 | buy | 1276 | 0.10 | 132.813 | 0.000 | 0.000 | ||
| 3818 | 2023.03.13 15:00 | modify | 1276 | 0.10 | 132.813 | 130.413 | 135.213 | ||
| 3819 | 2023.03.13 16:00 | buy | 1277 | 0.10 | 133.167 | 0.000 | 0.000 | ||
| 3820 | 2023.03.13 16:00 | modify | 1277 | 0.10 | 133.167 | 130.767 | 135.567 | ||
| 3821 | 2023.03.13 18:00 | buy | 1278 | 0.10 | 133.203 | 0.000 | 0.000 | ||
| 3822 | 2023.03.13 18:00 | modify | 1278 | 0.10 | 133.203 | 130.803 | 135.603 | ||
| 3823 | 2023.03.14 05:00 | close | 1278 | 0.10 | 133.859 | 130.803 | 135.603 | 50.14 | 37746.13 |
| 3824 | 2023.03.14 05:00 | close | 1277 | 0.10 | 133.859 | 130.767 | 135.567 | 52.83 | 37798.96 |
| 3825 | 2023.03.14 05:00 | close | 1276 | 0.10 | 133.859 | 130.413 | 135.213 | 79.27 | 37878.24 |
| 3826 | 2023.03.14 05:00 | close | 1275 | 0.10 | 133.859 | 130.669 | 135.469 | 60.15 | 37938.39 |
| 3827 | 2023.03.14 05:00 | close | 1274 | 0.10 | 133.859 | 130.169 | 134.969 | 97.50 | 38035.89 |
| 3828 | 2023.03.14 05:00 | close | 1273 | 0.10 | 133.859 | 130.781 | 135.581 | 51.78 | 38087.68 |
| 3829 | 2023.03.14 05:00 | close | 1272 | 0.10 | 133.859 | 131.217 | 136.017 | 19.21 | 38106.89 |
| 3830 | 2023.03.14 05:00 | close | 1271 | 0.10 | 133.859 | 130.863 | 135.663 | 45.65 | 38152.55 |
| 3831 | 2023.03.14 05:00 | close | 1270 | 0.10 | 133.859 | 131.739 | 136.539 | -19.79 | 38132.76 |
| 3832 | 2023.03.14 05:00 | close | 1269 | 0.10 | 133.859 | 131.474 | 136.274 | 0.01 | 38132.77 |
| 3833 | 2023.03.14 05:00 | close | 1268 | 0.10 | 133.859 | 132.052 | 136.852 | -42.03 | 38090.74 |
| 3834 | 2023.03.14 05:00 | close | 1262 | 0.10 | 133.859 | 131.929 | 136.729 | -32.84 | 38057.90 |
| 3835 | 2023.03.14 05:00 | sell | 1279 | 0.10 | 133.859 | 0.000 | 0.000 | ||
| 3836 | 2023.03.14 05:00 | modify | 1279 | 0.10 | 133.859 | 136.259 | 131.459 | ||
| 3837 | 2023.03.14 06:00 | sell | 1280 | 0.10 | 133.840 | 0.000 | 0.000 | ||
| 3838 | 2023.03.14 06:00 | modify | 1280 | 0.10 | 133.840 | 136.240 | 131.440 | ||
| 3839 | 2023.03.14 09:00 | sell | 1281 | 0.10 | 134.087 | 0.000 | 0.000 | ||
| 3840 | 2023.03.14 09:00 | modify | 1281 | 0.10 | 134.087 | 136.487 | 131.687 | ||
| 3841 | 2023.03.14 10:00 | sell | 1282 | 0.10 | 134.217 | 0.000 | 0.000 | ||
| 3842 | 2023.03.14 10:00 | modify | 1282 | 0.10 | 134.217 | 136.617 | 131.817 | ||
| 3843 | 2023.03.14 13:00 | sell | 1283 | 0.10 | 134.049 | 0.000 | 0.000 | ||
| 3844 | 2023.03.14 13:00 | modify | 1283 | 0.10 | 134.049 | 136.449 | 131.649 | ||
| 3845 | 2023.03.14 14:00 | sell | 1284 | 0.10 | 134.724 | 0.000 | 0.000 | ||
| 3846 | 2023.03.14 14:00 | modify | 1284 | 0.10 | 134.724 | 137.124 | 132.324 | ||
| 3847 | 2023.03.14 15:00 | sell | 1285 | 0.10 | 134.501 | 0.000 | 0.000 | ||
| 3848 | 2023.03.14 15:00 | modify | 1285 | 0.10 | 134.501 | 136.901 | 132.101 | ||
| 3849 | 2023.03.15 00:00 | sell | 1286 | 0.10 | 134.435 | 0.000 | 0.000 | ||
| 3850 | 2023.03.15 00:00 | modify | 1286 | 0.10 | 134.435 | 136.835 | 132.035 | ||
| 3851 | 2023.03.15 01:00 | sell | 1287 | 0.10 | 134.430 | 0.000 | 0.000 | ||
| 3852 | 2023.03.15 01:00 | modify | 1287 | 0.10 | 134.430 | 136.830 | 132.030 | ||
| 3853 | 2023.03.15 02:00 | sell | 1288 | 0.10 | 134.302 | 0.000 | 0.000 | ||
| 3854 | 2023.03.15 02:00 | modify | 1288 | 0.10 | 134.302 | 136.702 | 131.902 | ||
| 3855 | 2023.03.15 05:00 | sell | 1289 | 0.10 | 134.523 | 0.000 | 0.000 | ||
| 3856 | 2023.03.15 05:00 | modify | 1289 | 0.10 | 134.523 | 136.923 | 132.123 | ||
| 3857 | 2023.03.15 06:00 | sell | 1290 | 0.10 | 134.637 | 0.000 | 0.000 | ||
| 3858 | 2023.03.15 06:00 | modify | 1290 | 0.10 | 134.637 | 137.037 | 132.237 | ||
| 3859 | 2023.03.15 07:00 | sell | 1291 | 0.10 | 134.685 | 0.000 | 0.000 | ||
| 3860 | 2023.03.15 07:00 | modify | 1291 | 0.10 | 134.685 | 137.085 | 132.285 | ||
| 3861 | 2023.03.15 08:00 | sell | 1292 | 0.10 | 134.872 | 0.000 | 0.000 | ||
| 3862 | 2023.03.15 08:00 | modify | 1292 | 0.10 | 134.872 | 137.272 | 132.472 | ||
| 3863 | 2023.03.15 09:00 | sell | 1293 | 0.10 | 134.667 | 0.000 | 0.000 | ||
| 3864 | 2023.03.15 09:00 | modify | 1293 | 0.10 | 134.667 | 137.067 | 132.267 | ||
| 3865 | 2023.03.15 10:00 | sell | 1294 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 3866 | 2023.03.15 10:00 | modify | 1294 | 0.10 | 134.198 | 136.598 | 131.798 | ||
| 3867 | 2023.03.15 13:15 | t/p | 1292 | 0.10 | 132.472 | 137.272 | 132.472 | 181.20 | 38239.10 |
| 3868 | 2023.03.15 13:20 | t/p | 1284 | 0.10 | 132.324 | 137.124 | 132.324 | 180.06 | 38419.16 |
| 3869 | 2023.03.15 13:20 | t/p | 1291 | 0.10 | 132.285 | 137.085 | 132.285 | 181.49 | 38600.65 |
| 3870 | 2023.03.15 13:20 | t/p | 1293 | 0.10 | 132.267 | 137.067 | 132.267 | 181.49 | 38782.14 |
| 3871 | 2023.03.15 17:00 | close | 1294 | 0.10 | 132.741 | 136.598 | 131.798 | 109.76 | 38891.90 |
| 3872 | 2023.03.15 17:00 | close | 1290 | 0.10 | 132.741 | 137.037 | 132.237 | 142.83 | 39034.73 |
| 3873 | 2023.03.15 17:00 | close | 1289 | 0.10 | 132.741 | 136.923 | 132.123 | 134.25 | 39168.98 |
| 3874 | 2023.03.15 17:00 | close | 1288 | 0.10 | 132.741 | 136.702 | 131.902 | 117.60 | 39286.58 |
| 3875 | 2023.03.15 17:00 | close | 1287 | 0.10 | 132.741 | 136.830 | 132.030 | 127.24 | 39413.82 |
| 3876 | 2023.03.15 17:00 | close | 1286 | 0.10 | 132.741 | 136.835 | 132.035 | 127.62 | 39541.44 |
| 3877 | 2023.03.15 17:00 | close | 1285 | 0.10 | 132.741 | 136.901 | 132.101 | 131.16 | 39672.60 |
| 3878 | 2023.03.15 17:00 | close | 1283 | 0.10 | 132.741 | 136.449 | 131.649 | 97.11 | 39769.71 |
| 3879 | 2023.03.15 17:00 | close | 1282 | 0.10 | 132.741 | 136.617 | 131.817 | 109.76 | 39879.47 |
| 3880 | 2023.03.15 17:00 | close | 1281 | 0.10 | 132.741 | 136.487 | 131.687 | 99.97 | 39979.44 |
| 3881 | 2023.03.15 17:00 | close | 1280 | 0.10 | 132.741 | 136.240 | 131.440 | 81.36 | 40060.80 |
| 3882 | 2023.03.15 17:00 | close | 1279 | 0.10 | 132.741 | 136.259 | 131.459 | 82.79 | 40143.58 |
| 3883 | 2023.03.15 17:00 | buy | 1295 | 0.10 | 132.741 | 0.000 | 0.000 | ||
| 3884 | 2023.03.15 17:00 | modify | 1295 | 0.10 | 132.741 | 130.341 | 135.141 | ||
| 3885 | 2023.03.16 00:00 | buy | 1296 | 0.10 | 132.929 | 0.000 | 0.000 | ||
| 3886 | 2023.03.16 00:00 | modify | 1296 | 0.10 | 132.929 | 130.529 | 135.329 | ||
| 3887 | 2023.03.16 01:00 | buy | 1297 | 0.10 | 133.359 | 0.000 | 0.000 | ||
| 3888 | 2023.03.16 01:00 | modify | 1297 | 0.10 | 133.359 | 130.959 | 135.759 | ||
| 3889 | 2023.03.16 02:00 | buy | 1298 | 0.10 | 133.076 | 0.000 | 0.000 | ||
| 3890 | 2023.03.16 02:00 | modify | 1298 | 0.10 | 133.076 | 130.676 | 135.476 | ||
| 3891 | 2023.03.16 03:00 | buy | 1299 | 0.10 | 132.860 | 0.000 | 0.000 | ||
| 3892 | 2023.03.16 03:00 | modify | 1299 | 0.10 | 132.860 | 130.460 | 135.260 | ||
| 3893 | 2023.03.16 04:00 | buy | 1300 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 3894 | 2023.03.16 04:00 | modify | 1300 | 0.10 | 132.759 | 130.359 | 135.159 | ||
| 3895 | 2023.03.16 05:00 | buy | 1301 | 0.10 | 132.804 | 0.000 | 0.000 | ||
| 3896 | 2023.03.16 05:00 | modify | 1301 | 0.10 | 132.804 | 130.404 | 135.204 | ||
| 3897 | 2023.03.16 06:00 | buy | 1302 | 0.10 | 132.753 | 0.000 | 0.000 | ||
| 3898 | 2023.03.16 06:00 | modify | 1302 | 0.10 | 132.753 | 130.353 | 135.153 | ||
| 3899 | 2023.03.16 07:00 | buy | 1303 | 0.10 | 132.845 | 0.000 | 0.000 | ||
| 3900 | 2023.03.16 07:00 | modify | 1303 | 0.10 | 132.845 | 130.445 | 135.245 | ||
| 3901 | 2023.03.16 09:00 | buy | 1304 | 0.10 | 132.927 | 0.000 | 0.000 | ||
| 3902 | 2023.03.16 09:00 | modify | 1304 | 0.10 | 132.927 | 130.527 | 135.327 | ||
| 3903 | 2023.03.16 10:00 | buy | 1305 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 3904 | 2023.03.16 10:00 | modify | 1305 | 0.10 | 132.890 | 130.490 | 135.290 | ||
| 3905 | 2023.03.16 12:00 | buy | 1306 | 0.10 | 132.635 | 0.000 | 0.000 | ||
| 3906 | 2023.03.16 12:00 | modify | 1306 | 0.10 | 132.635 | 130.235 | 135.035 | ||
| 3907 | 2023.03.16 13:00 | buy | 1307 | 0.10 | 132.344 | 0.000 | 0.000 | ||
| 3908 | 2023.03.16 13:00 | modify | 1307 | 0.10 | 132.344 | 129.944 | 134.744 | ||
| 3909 | 2023.03.16 14:00 | buy | 1308 | 0.10 | 132.383 | 0.000 | 0.000 | ||
| 3910 | 2023.03.16 14:00 | modify | 1308 | 0.10 | 132.383 | 129.983 | 134.783 | ||
| 3911 | 2023.03.16 15:00 | buy | 1309 | 0.10 | 132.645 | 0.000 | 0.000 | ||
| 3912 | 2023.03.16 15:00 | modify | 1309 | 0.10 | 132.645 | 130.245 | 135.045 | ||
| 3913 | 2023.03.16 16:00 | buy | 1310 | 0.10 | 133.053 | 0.000 | 0.000 | ||
| 3914 | 2023.03.16 16:00 | modify | 1310 | 0.10 | 133.053 | 130.653 | 135.453 | ||
| 3915 | 2023.03.17 04:00 | buy | 1311 | 0.10 | 133.240 | 0.000 | 0.000 | ||
| 3916 | 2023.03.17 04:00 | modify | 1311 | 0.10 | 133.240 | 130.840 | 135.640 | ||
| 3917 | 2023.03.17 05:00 | buy | 1312 | 0.10 | 133.085 | 0.000 | 0.000 | ||
| 3918 | 2023.03.17 05:00 | modify | 1312 | 0.10 | 133.085 | 130.685 | 135.485 | ||
| 3919 | 2023.03.17 06:00 | buy | 1313 | 0.10 | 133.064 | 0.000 | 0.000 | ||
| 3920 | 2023.03.17 06:00 | modify | 1313 | 0.10 | 133.064 | 130.664 | 135.464 | ||
| 3921 | 2023.03.17 07:00 | buy | 1314 | 0.10 | 132.897 | 0.000 | 0.000 | ||
| 3922 | 2023.03.17 07:00 | modify | 1314 | 0.10 | 132.897 | 130.497 | 135.297 | ||
| 3923 | 2023.03.17 08:00 | buy | 1315 | 0.10 | 133.043 | 0.000 | 0.000 | ||
| 3924 | 2023.03.17 08:00 | modify | 1315 | 0.10 | 133.043 | 130.643 | 135.443 | ||
| 3925 | 2023.03.17 09:00 | buy | 1316 | 0.10 | 133.268 | 0.000 | 0.000 | ||
| 3926 | 2023.03.17 09:00 | modify | 1316 | 0.10 | 133.268 | 130.868 | 135.668 | ||
| 3927 | 2023.03.17 10:00 | buy | 1317 | 0.10 | 133.141 | 0.000 | 0.000 | ||
| 3928 | 2023.03.17 10:00 | modify | 1317 | 0.10 | 133.141 | 130.741 | 135.541 | ||
| 3929 | 2023.03.17 11:00 | buy | 1318 | 0.10 | 133.148 | 0.000 | 0.000 | ||
| 3930 | 2023.03.17 11:00 | modify | 1318 | 0.10 | 133.148 | 130.748 | 135.548 | ||
| 3931 | 2023.03.17 12:00 | buy | 1319 | 0.10 | 132.668 | 0.000 | 0.000 | ||
| 3932 | 2023.03.17 12:00 | modify | 1319 | 0.10 | 132.668 | 130.268 | 135.068 | ||
| 3933 | 2023.03.17 13:00 | buy | 1320 | 0.10 | 132.302 | 0.000 | 0.000 | ||
| 3934 | 2023.03.17 13:00 | modify | 1320 | 0.10 | 132.302 | 129.902 | 134.702 | ||
| 3935 | 2023.03.17 14:00 | buy | 1321 | 0.10 | 132.424 | 0.000 | 0.000 | ||
| 3936 | 2023.03.17 14:00 | modify | 1321 | 0.10 | 132.424 | 130.024 | 134.824 | ||
| 3937 | 2023.03.17 15:00 | buy | 1322 | 0.10 | 132.104 | 0.000 | 0.000 | ||
| 3938 | 2023.03.17 15:00 | modify | 1322 | 0.10 | 132.104 | 129.704 | 134.504 | ||
| 3939 | 2023.03.17 16:00 | buy | 1323 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 3940 | 2023.03.17 16:00 | modify | 1323 | 0.10 | 132.050 | 129.650 | 134.450 | ||
| 3941 | 2023.03.17 17:00 | buy | 1324 | 0.10 | 132.234 | 0.000 | 0.000 | ||
| 3942 | 2023.03.17 17:00 | modify | 1324 | 0.10 | 132.234 | 129.834 | 134.634 | ||
| 3943 | 2023.03.20 07:20 | s/l | 1297 | 0.10 | 130.959 | 130.959 | 135.759 | -181.16 | 39962.42 |
| 3944 | 2023.03.20 07:20 | s/l | 1311 | 0.10 | 130.840 | 130.840 | 135.640 | -182.31 | 39780.12 |
| 3945 | 2023.03.20 07:20 | s/l | 1316 | 0.10 | 130.868 | 130.868 | 135.668 | -182.31 | 39597.81 |
| 3946 | 2023.03.20 07:37 | s/l | 1317 | 0.10 | 130.741 | 130.741 | 135.541 | -182.47 | 39415.34 |
| 3947 | 2023.03.20 07:37 | s/l | 1318 | 0.10 | 130.748 | 130.748 | 135.548 | -182.46 | 39232.89 |
| 3948 | 2023.03.20 08:00 | buy | 1325 | 0.10 | 131.078 | 0.000 | 0.000 | ||
| 3949 | 2023.03.20 08:00 | modify | 1325 | 0.10 | 131.078 | 128.678 | 133.478 | ||
| 3950 | 2023.03.20 08:20 | s/l | 1298 | 0.10 | 130.676 | 130.676 | 135.476 | -181.59 | 39051.29 |
| 3951 | 2023.03.20 08:20 | s/l | 1310 | 0.10 | 130.653 | 130.653 | 135.453 | -181.58 | 38869.71 |
| 3952 | 2023.03.20 08:20 | s/l | 1312 | 0.10 | 130.685 | 130.685 | 135.485 | -182.73 | 38686.99 |
| 3953 | 2023.03.20 08:20 | s/l | 1313 | 0.10 | 130.664 | 130.664 | 135.464 | -182.73 | 38504.26 |
| 3954 | 2023.03.20 08:20 | s/l | 1315 | 0.10 | 130.643 | 130.643 | 135.443 | -182.73 | 38321.53 |
| 3955 | 2023.03.20 09:00 | buy | 1326 | 0.10 | 130.922 | 0.000 | 0.000 | ||
| 3956 | 2023.03.20 09:00 | modify | 1326 | 0.10 | 130.922 | 128.522 | 133.322 | ||
| 3957 | 2023.03.20 10:00 | buy | 1327 | 0.10 | 131.235 | 0.000 | 0.000 | ||
| 3958 | 2023.03.20 10:00 | modify | 1327 | 0.10 | 131.235 | 128.835 | 133.635 | ||
| 3959 | 2023.03.20 11:00 | buy | 1328 | 0.10 | 131.313 | 0.000 | 0.000 | ||
| 3960 | 2023.03.20 11:00 | modify | 1328 | 0.10 | 131.313 | 128.913 | 133.713 | ||
| 3961 | 2023.03.20 12:00 | buy | 1329 | 0.10 | 131.079 | 0.000 | 0.000 | ||
| 3962 | 2023.03.20 12:00 | modify | 1329 | 0.10 | 131.079 | 128.679 | 133.479 | ||
| 3963 | 2023.03.20 13:00 | buy | 1330 | 0.10 | 131.558 | 0.000 | 0.000 | ||
| 3964 | 2023.03.20 13:00 | modify | 1330 | 0.10 | 131.558 | 129.158 | 133.958 | ||
| 3965 | 2023.03.20 22:00 | buy | 1331 | 0.10 | 131.319 | 0.000 | 0.000 | ||
| 3966 | 2023.03.20 22:00 | modify | 1331 | 0.10 | 131.319 | 128.919 | 133.719 | ||
| 3967 | 2023.03.21 02:00 | buy | 1332 | 0.10 | 131.260 | 0.000 | 0.000 | ||
| 3968 | 2023.03.21 02:00 | modify | 1332 | 0.10 | 131.260 | 128.860 | 133.660 | ||
| 3969 | 2023.03.21 11:00 | close | 1332 | 0.10 | 132.210 | 128.860 | 133.660 | 71.86 | 38393.39 |
| 3970 | 2023.03.21 11:00 | close | 1331 | 0.10 | 132.210 | 128.919 | 133.719 | 68.52 | 38461.92 |
| 3971 | 2023.03.21 11:00 | close | 1330 | 0.10 | 132.210 | 129.158 | 133.958 | 50.45 | 38512.37 |
| 3972 | 2023.03.21 11:00 | close | 1329 | 0.10 | 132.210 | 128.679 | 133.479 | 86.68 | 38599.06 |
| 3973 | 2023.03.21 11:00 | close | 1328 | 0.10 | 132.210 | 128.913 | 133.713 | 68.98 | 38668.04 |
| 3974 | 2023.03.21 11:00 | close | 1327 | 0.10 | 132.210 | 128.835 | 133.635 | 74.88 | 38742.92 |
| 3975 | 2023.03.21 11:00 | close | 1326 | 0.10 | 132.210 | 128.522 | 133.322 | 98.55 | 38841.48 |
| 3976 | 2023.03.21 11:00 | close | 1325 | 0.10 | 132.210 | 128.678 | 133.478 | 86.75 | 38928.23 |
| 3977 | 2023.03.21 11:00 | close | 1324 | 0.10 | 132.210 | 129.834 | 134.634 | 0.45 | 38928.68 |
| 3978 | 2023.03.21 11:00 | close | 1323 | 0.10 | 132.210 | 129.650 | 134.450 | 14.37 | 38943.05 |
| 3979 | 2023.03.21 11:00 | close | 1322 | 0.10 | 132.210 | 129.704 | 134.504 | 10.29 | 38953.33 |
| 3980 | 2023.03.21 11:00 | close | 1321 | 0.10 | 132.210 | 130.024 | 134.824 | -13.92 | 38939.41 |
| 3981 | 2023.03.21 11:00 | close | 1320 | 0.10 | 132.210 | 129.902 | 134.702 | -4.69 | 38934.72 |
| 3982 | 2023.03.21 11:00 | close | 1319 | 0.10 | 132.210 | 130.268 | 135.068 | -32.37 | 38902.35 |
| 3983 | 2023.03.21 11:00 | close | 1314 | 0.10 | 132.210 | 130.497 | 135.297 | -49.69 | 38852.65 |
| 3984 | 2023.03.21 11:00 | close | 1309 | 0.10 | 132.210 | 130.245 | 135.045 | -29.50 | 38823.15 |
| 3985 | 2023.03.21 11:00 | close | 1308 | 0.10 | 132.210 | 129.983 | 134.783 | -9.69 | 38813.47 |
| 3986 | 2023.03.21 11:00 | close | 1307 | 0.10 | 132.210 | 129.944 | 134.744 | -6.74 | 38806.73 |
| 3987 | 2023.03.21 11:00 | close | 1306 | 0.10 | 132.210 | 130.235 | 135.035 | -28.75 | 38777.98 |
| 3988 | 2023.03.21 11:00 | close | 1305 | 0.10 | 132.210 | 130.490 | 135.290 | -48.03 | 38729.95 |
| 3989 | 2023.03.21 11:00 | close | 1304 | 0.10 | 132.210 | 130.527 | 135.327 | -50.83 | 38679.12 |
| 3990 | 2023.03.21 11:00 | close | 1303 | 0.10 | 132.210 | 130.445 | 135.245 | -44.63 | 38634.49 |
| 3991 | 2023.03.21 11:00 | close | 1302 | 0.10 | 132.210 | 130.353 | 135.153 | -37.67 | 38596.82 |
| 3992 | 2023.03.21 11:00 | close | 1301 | 0.10 | 132.210 | 130.404 | 135.204 | -41.53 | 38555.30 |
| 3993 | 2023.03.21 11:00 | close | 1300 | 0.10 | 132.210 | 130.359 | 135.159 | -38.12 | 38517.18 |
| 3994 | 2023.03.21 11:00 | close | 1299 | 0.10 | 132.210 | 130.460 | 135.260 | -45.76 | 38471.42 |
| 3995 | 2023.03.21 11:00 | close | 1296 | 0.10 | 132.210 | 130.529 | 135.329 | -50.98 | 38420.44 |
| 3996 | 2023.03.21 11:00 | close | 1295 | 0.10 | 132.210 | 130.341 | 135.141 | -33.36 | 38387.08 |
| 3997 | 2023.03.21 11:00 | sell | 1333 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 3998 | 2023.03.21 11:00 | modify | 1333 | 0.10 | 132.210 | 134.610 | 129.810 | ||
| 3999 | 2023.03.21 12:00 | sell | 1334 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 4000 | 2023.03.21 12:00 | modify | 1334 | 0.10 | 132.277 | 134.677 | 129.877 | ||
| 4001 | 2023.03.21 18:00 | sell | 1335 | 0.10 | 132.464 | 0.000 | 0.000 | ||
| 4002 | 2023.03.21 18:00 | modify | 1335 | 0.10 | 132.464 | 134.864 | 130.064 | ||
| 4003 | 2023.03.21 19:00 | sell | 1336 | 0.10 | 132.546 | 0.000 | 0.000 | ||
| 4004 | 2023.03.21 19:00 | modify | 1336 | 0.10 | 132.546 | 134.946 | 130.146 | ||
| 4005 | 2023.03.21 20:00 | sell | 1337 | 0.10 | 132.444 | 0.000 | 0.000 | ||
| 4006 | 2023.03.21 20:00 | modify | 1337 | 0.10 | 132.444 | 134.844 | 130.044 | ||
| 4007 | 2023.03.21 21:00 | sell | 1338 | 0.10 | 132.495 | 0.000 | 0.000 | ||
| 4008 | 2023.03.21 21:00 | modify | 1338 | 0.10 | 132.495 | 134.895 | 130.095 | ||
| 4009 | 2023.03.22 08:00 | sell | 1339 | 0.10 | 132.595 | 0.000 | 0.000 | ||
| 4010 | 2023.03.22 08:00 | modify | 1339 | 0.10 | 132.595 | 134.995 | 130.195 | ||
| 4011 | 2023.03.22 09:00 | sell | 1340 | 0.10 | 132.490 | 0.000 | 0.000 | ||
| 4012 | 2023.03.22 09:00 | modify | 1340 | 0.10 | 132.490 | 134.890 | 130.090 | ||
| 4013 | 2023.03.22 11:00 | sell | 1341 | 0.10 | 132.806 | 0.000 | 0.000 | ||
| 4014 | 2023.03.22 11:00 | modify | 1341 | 0.10 | 132.806 | 135.206 | 130.406 | ||
| 4015 | 2023.03.22 12:00 | sell | 1342 | 0.10 | 132.895 | 0.000 | 0.000 | ||
| 4016 | 2023.03.22 12:00 | modify | 1342 | 0.10 | 132.895 | 135.295 | 130.495 | ||
| 4017 | 2023.03.22 13:00 | sell | 1343 | 0.10 | 132.784 | 0.000 | 0.000 | ||
| 4018 | 2023.03.22 13:00 | modify | 1343 | 0.10 | 132.784 | 135.184 | 130.384 | ||
| 4019 | 2023.03.22 19:00 | close | 1343 | 0.10 | 131.444 | 135.184 | 130.384 | 101.94 | 38489.02 |
| 4020 | 2023.03.22 19:00 | close | 1342 | 0.10 | 131.444 | 135.295 | 130.495 | 110.39 | 38599.41 |
| 4021 | 2023.03.22 19:00 | close | 1341 | 0.10 | 131.444 | 135.206 | 130.406 | 103.62 | 38703.03 |
| 4022 | 2023.03.22 19:00 | close | 1340 | 0.10 | 131.444 | 134.890 | 130.090 | 79.58 | 38782.61 |
| 4023 | 2023.03.22 19:00 | close | 1339 | 0.10 | 131.444 | 134.995 | 130.195 | 87.57 | 38870.18 |
| 4024 | 2023.03.22 19:00 | close | 1338 | 0.10 | 131.444 | 134.895 | 130.095 | 78.53 | 38948.71 |
| 4025 | 2023.03.22 19:00 | close | 1337 | 0.10 | 131.444 | 134.844 | 130.044 | 74.65 | 39023.36 |
| 4026 | 2023.03.22 19:00 | close | 1336 | 0.10 | 131.444 | 134.946 | 130.146 | 82.41 | 39105.77 |
| 4027 | 2023.03.22 19:00 | close | 1335 | 0.10 | 131.444 | 134.864 | 130.064 | 76.17 | 39181.94 |
| 4028 | 2023.03.22 19:00 | close | 1334 | 0.10 | 131.444 | 134.677 | 129.877 | 61.94 | 39243.88 |
| 4029 | 2023.03.22 19:00 | close | 1333 | 0.10 | 131.444 | 134.610 | 129.810 | 56.85 | 39300.73 |
| 4030 | 2023.03.22 19:00 | buy | 1344 | 0.10 | 131.444 | 0.000 | 0.000 | ||
| 4031 | 2023.03.22 19:00 | modify | 1344 | 0.10 | 131.444 | 129.044 | 133.844 | ||
| 4032 | 2023.03.22 20:00 | buy | 1345 | 0.10 | 131.231 | 0.000 | 0.000 | ||
| 4033 | 2023.03.22 20:00 | modify | 1345 | 0.10 | 131.231 | 128.831 | 133.631 | ||
| 4034 | 2023.03.22 21:00 | buy | 1346 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 4035 | 2023.03.22 21:00 | modify | 1346 | 0.10 | 131.394 | 128.994 | 133.794 | ||
| 4036 | 2023.03.22 22:00 | buy | 1347 | 0.10 | 131.370 | 0.000 | 0.000 | ||
| 4037 | 2023.03.22 22:00 | modify | 1347 | 0.10 | 131.370 | 128.970 | 133.770 | ||
| 4038 | 2023.03.23 00:00 | buy | 1348 | 0.10 | 131.215 | 0.000 | 0.000 | ||
| 4039 | 2023.03.23 00:00 | modify | 1348 | 0.10 | 131.215 | 128.815 | 133.615 | ||
| 4040 | 2023.03.23 01:00 | buy | 1349 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 4041 | 2023.03.23 01:00 | modify | 1349 | 0.10 | 130.925 | 128.525 | 133.325 | ||
| 4042 | 2023.03.23 02:00 | buy | 1350 | 0.10 | 130.917 | 0.000 | 0.000 | ||
| 4043 | 2023.03.23 02:00 | modify | 1350 | 0.10 | 130.917 | 128.517 | 133.317 | ||
| 4044 | 2023.03.23 03:00 | buy | 1351 | 0.10 | 130.696 | 0.000 | 0.000 | ||
| 4045 | 2023.03.23 03:00 | modify | 1351 | 0.10 | 130.696 | 128.296 | 133.096 | ||
| 4046 | 2023.03.23 04:00 | buy | 1352 | 0.10 | 130.647 | 0.000 | 0.000 | ||
| 4047 | 2023.03.23 04:00 | modify | 1352 | 0.10 | 130.647 | 128.247 | 133.047 | ||
| 4048 | 2023.03.23 05:00 | buy | 1353 | 0.10 | 130.759 | 0.000 | 0.000 | ||
| 4049 | 2023.03.23 05:00 | modify | 1353 | 0.10 | 130.759 | 128.359 | 133.159 | ||
| 4050 | 2023.03.23 06:00 | buy | 1354 | 0.10 | 130.812 | 0.000 | 0.000 | ||
| 4051 | 2023.03.23 06:00 | modify | 1354 | 0.10 | 130.812 | 128.412 | 133.212 | ||
| 4052 | 2023.03.23 07:00 | buy | 1355 | 0.10 | 130.841 | 0.000 | 0.000 | ||
| 4053 | 2023.03.23 07:00 | modify | 1355 | 0.10 | 130.841 | 128.441 | 133.241 | ||
| 4054 | 2023.03.23 08:00 | buy | 1356 | 0.10 | 130.960 | 0.000 | 0.000 | ||
| 4055 | 2023.03.23 08:00 | modify | 1356 | 0.10 | 130.960 | 128.560 | 133.360 | ||
| 4056 | 2023.03.23 19:00 | buy | 1357 | 0.10 | 130.653 | 0.000 | 0.000 | ||
| 4057 | 2023.03.23 19:00 | modify | 1357 | 0.10 | 130.653 | 128.253 | 133.053 | ||
| 4058 | 2023.03.23 20:00 | buy | 1358 | 0.10 | 130.592 | 0.000 | 0.000 | ||
| 4059 | 2023.03.23 20:00 | modify | 1358 | 0.10 | 130.592 | 128.192 | 132.992 | ||
| 4060 | 2023.03.23 21:00 | buy | 1359 | 0.10 | 130.844 | 0.000 | 0.000 | ||
| 4061 | 2023.03.23 21:00 | modify | 1359 | 0.10 | 130.844 | 128.444 | 133.244 | ||
| 4062 | 2023.03.23 22:00 | buy | 1360 | 0.10 | 130.841 | 0.000 | 0.000 | ||
| 4063 | 2023.03.23 22:00 | modify | 1360 | 0.10 | 130.841 | 128.441 | 133.241 | ||
| 4064 | 2023.03.24 01:00 | buy | 1361 | 0.10 | 130.549 | 0.000 | 0.000 | ||
| 4065 | 2023.03.24 01:00 | modify | 1361 | 0.10 | 130.549 | 128.149 | 132.949 | ||
| 4066 | 2023.03.24 02:00 | buy | 1362 | 0.10 | 130.616 | 0.000 | 0.000 | ||
| 4067 | 2023.03.24 02:00 | modify | 1362 | 0.10 | 130.616 | 128.216 | 133.016 | ||
| 4068 | 2023.03.24 03:00 | buy | 1363 | 0.10 | 130.501 | 0.000 | 0.000 | ||
| 4069 | 2023.03.24 03:00 | modify | 1363 | 0.10 | 130.501 | 128.101 | 132.901 | ||
| 4070 | 2023.03.24 04:00 | buy | 1364 | 0.10 | 130.366 | 0.000 | 0.000 | ||
| 4071 | 2023.03.24 04:00 | modify | 1364 | 0.10 | 130.366 | 127.966 | 132.766 | ||
| 4072 | 2023.03.24 05:00 | buy | 1365 | 0.10 | 130.131 | 0.000 | 0.000 | ||
| 4073 | 2023.03.24 05:00 | modify | 1365 | 0.10 | 130.131 | 127.731 | 132.531 | ||
| 4074 | 2023.03.24 06:00 | buy | 1366 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 4075 | 2023.03.24 06:00 | modify | 1366 | 0.10 | 130.154 | 127.754 | 132.554 | ||
| 4076 | 2023.03.24 07:00 | buy | 1367 | 0.10 | 130.462 | 0.000 | 0.000 | ||
| 4077 | 2023.03.24 07:00 | modify | 1367 | 0.10 | 130.462 | 128.062 | 132.862 | ||
| 4078 | 2023.03.24 08:00 | buy | 1368 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 4079 | 2023.03.24 08:00 | modify | 1368 | 0.10 | 130.282 | 127.882 | 132.682 | ||
| 4080 | 2023.03.24 09:00 | buy | 1369 | 0.10 | 130.106 | 0.000 | 0.000 | ||
| 4081 | 2023.03.24 09:00 | modify | 1369 | 0.10 | 130.106 | 127.706 | 132.506 | ||
| 4082 | 2023.03.24 10:00 | buy | 1370 | 0.10 | 129.790 | 0.000 | 0.000 | ||
| 4083 | 2023.03.24 10:00 | modify | 1370 | 0.10 | 129.790 | 127.390 | 132.190 | ||
| 4084 | 2023.03.24 11:00 | buy | 1371 | 0.10 | 129.915 | 0.000 | 0.000 | ||
| 4085 | 2023.03.24 11:00 | modify | 1371 | 0.10 | 129.915 | 127.515 | 132.315 | ||
| 4086 | 2023.03.24 12:00 | buy | 1372 | 0.10 | 130.036 | 0.000 | 0.000 | ||
| 4087 | 2023.03.24 12:00 | modify | 1372 | 0.10 | 130.036 | 127.636 | 132.436 | ||
| 4088 | 2023.03.24 13:00 | buy | 1373 | 0.10 | 130.191 | 0.000 | 0.000 | ||
| 4089 | 2023.03.24 13:00 | modify | 1373 | 0.10 | 130.191 | 127.791 | 132.591 | ||
| 4090 | 2023.03.29 11:50 | t/p | 1370 | 0.10 | 132.190 | 127.390 | 132.190 | 184.94 | 39485.67 |
| 4091 | 2023.03.29 12:00 | close | 1373 | 0.10 | 132.187 | 127.791 | 132.591 | 154.40 | 39640.07 |
| 4092 | 2023.03.29 12:00 | close | 1372 | 0.10 | 132.187 | 127.636 | 132.436 | 166.12 | 39806.19 |
| 4093 | 2023.03.29 12:00 | close | 1371 | 0.10 | 132.187 | 127.515 | 132.315 | 175.28 | 39981.48 |
| 4094 | 2023.03.29 12:00 | close | 1369 | 0.10 | 132.187 | 127.706 | 132.506 | 160.83 | 40142.31 |
| 4095 | 2023.03.29 12:00 | close | 1368 | 0.10 | 132.187 | 127.882 | 132.682 | 147.51 | 40289.82 |
| 4096 | 2023.03.29 12:00 | close | 1367 | 0.10 | 132.187 | 128.062 | 132.862 | 133.90 | 40423.72 |
| 4097 | 2023.03.29 12:00 | close | 1366 | 0.10 | 132.187 | 127.754 | 132.554 | 157.20 | 40580.92 |
| 4098 | 2023.03.29 12:00 | close | 1365 | 0.10 | 132.187 | 127.731 | 132.531 | 158.94 | 40739.86 |
| 4099 | 2023.03.29 12:00 | close | 1364 | 0.10 | 132.187 | 127.966 | 132.766 | 141.16 | 40881.02 |
| 4100 | 2023.03.29 12:00 | close | 1363 | 0.10 | 132.187 | 128.101 | 132.901 | 130.95 | 41011.98 |
| 4101 | 2023.03.29 12:00 | close | 1362 | 0.10 | 132.187 | 128.216 | 133.016 | 122.25 | 41134.23 |
| 4102 | 2023.03.29 12:00 | close | 1361 | 0.10 | 132.187 | 128.149 | 132.949 | 127.32 | 41261.55 |
| 4103 | 2023.03.29 12:00 | close | 1360 | 0.10 | 132.187 | 128.441 | 133.241 | 106.37 | 41367.91 |
| 4104 | 2023.03.29 12:00 | close | 1359 | 0.10 | 132.187 | 128.444 | 133.244 | 106.14 | 41474.05 |
| 4105 | 2023.03.29 12:00 | close | 1358 | 0.10 | 132.187 | 128.192 | 132.992 | 125.20 | 41599.24 |
| 4106 | 2023.03.29 12:00 | close | 1357 | 0.10 | 132.187 | 128.253 | 133.053 | 120.59 | 41719.83 |
| 4107 | 2023.03.29 12:00 | close | 1356 | 0.10 | 132.187 | 128.560 | 133.360 | 97.36 | 41817.18 |
| 4108 | 2023.03.29 12:00 | close | 1355 | 0.10 | 132.187 | 128.441 | 133.241 | 106.37 | 41923.55 |
| 4109 | 2023.03.29 12:00 | close | 1354 | 0.10 | 132.187 | 128.412 | 133.212 | 108.56 | 42032.10 |
| 4110 | 2023.03.29 12:00 | close | 1353 | 0.10 | 132.187 | 128.359 | 133.159 | 112.57 | 42144.67 |
| 4111 | 2023.03.29 12:00 | close | 1352 | 0.10 | 132.187 | 128.247 | 133.047 | 121.04 | 42265.70 |
| 4112 | 2023.03.29 12:00 | close | 1351 | 0.10 | 132.187 | 128.296 | 133.096 | 117.33 | 42383.03 |
| 4113 | 2023.03.29 12:00 | close | 1350 | 0.10 | 132.187 | 128.517 | 133.317 | 100.62 | 42483.64 |
| 4114 | 2023.03.29 12:00 | close | 1349 | 0.10 | 132.187 | 128.525 | 133.325 | 100.01 | 42583.65 |
| 4115 | 2023.03.29 12:00 | close | 1348 | 0.10 | 132.187 | 128.815 | 133.615 | 78.07 | 42661.71 |
| 4116 | 2023.03.29 12:00 | close | 1347 | 0.10 | 132.187 | 128.970 | 133.770 | 69.75 | 42731.46 |
| 4117 | 2023.03.29 12:00 | close | 1346 | 0.10 | 132.187 | 128.994 | 133.794 | 67.93 | 42799.39 |
| 4118 | 2023.03.29 12:00 | close | 1345 | 0.10 | 132.187 | 128.831 | 133.631 | 80.26 | 42879.64 |
| 4119 | 2023.03.29 12:00 | close | 1344 | 0.10 | 132.187 | 129.044 | 133.844 | 64.15 | 42943.79 |
| 4120 | 2023.03.29 12:00 | sell | 1374 | 0.10 | 132.187 | 0.000 | 0.000 | ||
| 4121 | 2023.03.29 12:00 | modify | 1374 | 0.10 | 132.187 | 134.587 | 129.787 | ||
| 4122 | 2023.03.29 13:00 | sell | 1375 | 0.10 | 132.520 | 0.000 | 0.000 | ||
| 4123 | 2023.03.29 13:00 | modify | 1375 | 0.10 | 132.520 | 134.920 | 130.120 | ||
| 4124 | 2023.03.29 14:00 | sell | 1376 | 0.10 | 132.365 | 0.000 | 0.000 | ||
| 4125 | 2023.03.29 14:00 | modify | 1376 | 0.10 | 132.365 | 134.765 | 129.965 | ||
| 4126 | 2023.03.29 15:00 | sell | 1377 | 0.10 | 132.481 | 0.000 | 0.000 | ||
| 4127 | 2023.03.29 15:00 | modify | 1377 | 0.10 | 132.481 | 134.881 | 130.081 | ||
| 4128 | 2023.03.29 16:00 | sell | 1378 | 0.10 | 132.697 | 0.000 | 0.000 | ||
| 4129 | 2023.03.29 16:00 | modify | 1378 | 0.10 | 132.697 | 135.097 | 130.297 | ||
| 4130 | 2023.03.29 17:00 | sell | 1379 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 4131 | 2023.03.29 17:00 | modify | 1379 | 0.10 | 132.646 | 135.046 | 130.246 | ||
| 4132 | 2023.03.29 18:00 | sell | 1380 | 0.10 | 132.577 | 0.000 | 0.000 | ||
| 4133 | 2023.03.29 18:00 | modify | 1380 | 0.10 | 132.577 | 134.977 | 130.177 | ||
| 4134 | 2023.03.29 19:00 | sell | 1381 | 0.10 | 132.651 | 0.000 | 0.000 | ||
| 4135 | 2023.03.29 19:00 | modify | 1381 | 0.10 | 132.651 | 135.051 | 130.251 | ||
| 4136 | 2023.03.29 20:00 | sell | 1382 | 0.10 | 132.824 | 0.000 | 0.000 | ||
| 4137 | 2023.03.29 20:00 | modify | 1382 | 0.10 | 132.824 | 135.224 | 130.424 | ||
| 4138 | 2023.03.29 21:00 | sell | 1383 | 0.10 | 132.838 | 0.000 | 0.000 | ||
| 4139 | 2023.03.29 21:00 | modify | 1383 | 0.10 | 132.838 | 135.238 | 130.438 | ||
| 4140 | 2023.03.29 22:00 | sell | 1384 | 0.10 | 132.719 | 0.000 | 0.000 | ||
| 4141 | 2023.03.29 22:00 | modify | 1384 | 0.10 | 132.719 | 135.119 | 130.319 | ||
| 4142 | 2023.03.29 23:00 | sell | 1385 | 0.10 | 132.656 | 0.000 | 0.000 | ||
| 4143 | 2023.03.29 23:00 | modify | 1385 | 0.10 | 132.656 | 135.056 | 130.256 | ||
| 4144 | 2023.03.30 14:00 | sell | 1386 | 0.10 | 132.676 | 0.000 | 0.000 | ||
| 4145 | 2023.03.30 14:00 | modify | 1386 | 0.10 | 132.676 | 135.076 | 130.276 | ||
| 4146 | 2023.03.30 15:00 | sell | 1387 | 0.10 | 132.698 | 0.000 | 0.000 | ||
| 4147 | 2023.03.30 15:00 | modify | 1387 | 0.10 | 132.698 | 135.098 | 130.298 | ||
| 4148 | 2023.03.30 21:00 | sell | 1388 | 0.10 | 132.669 | 0.000 | 0.000 | ||
| 4149 | 2023.03.30 21:00 | modify | 1388 | 0.10 | 132.669 | 135.069 | 130.269 | ||
| 4150 | 2023.03.30 22:00 | sell | 1389 | 0.10 | 132.652 | 0.000 | 0.000 | ||
| 4151 | 2023.03.30 22:00 | modify | 1389 | 0.10 | 132.652 | 135.052 | 130.252 | ||
| 4152 | 2023.03.30 23:00 | sell | 1390 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 4153 | 2023.03.30 23:00 | modify | 1390 | 0.10 | 132.868 | 135.268 | 130.468 | ||
| 4154 | 2023.03.31 00:00 | sell | 1391 | 0.10 | 133.197 | 0.000 | 0.000 | ||
| 4155 | 2023.03.31 00:00 | modify | 1391 | 0.10 | 133.197 | 135.597 | 130.797 | ||
| 4156 | 2023.03.31 01:00 | sell | 1392 | 0.10 | 133.237 | 0.000 | 0.000 | ||
| 4157 | 2023.03.31 01:00 | modify | 1392 | 0.10 | 133.237 | 135.637 | 130.837 | ||
| 4158 | 2023.03.31 02:00 | sell | 1393 | 0.10 | 133.094 | 0.000 | 0.000 | ||
| 4159 | 2023.03.31 02:00 | modify | 1393 | 0.10 | 133.094 | 135.494 | 130.694 | ||
| 4160 | 2023.03.31 03:00 | sell | 1394 | 0.10 | 132.882 | 0.000 | 0.000 | ||
| 4161 | 2023.03.31 03:00 | modify | 1394 | 0.10 | 132.882 | 135.282 | 130.482 | ||
| 4162 | 2023.03.31 07:00 | sell | 1395 | 0.10 | 133.177 | 0.000 | 0.000 | ||
| 4163 | 2023.03.31 07:00 | modify | 1395 | 0.10 | 133.177 | 135.577 | 130.777 | ||
| 4164 | 2023.03.31 08:00 | sell | 1396 | 0.10 | 133.130 | 0.000 | 0.000 | ||
| 4165 | 2023.03.31 08:00 | modify | 1396 | 0.10 | 133.130 | 135.530 | 130.730 | ||
| 4166 | 2023.03.31 09:00 | sell | 1397 | 0.10 | 133.486 | 0.000 | 0.000 | ||
| 4167 | 2023.03.31 09:00 | modify | 1397 | 0.10 | 133.486 | 135.886 | 131.086 | ||
| 4168 | 2023.03.31 10:00 | sell | 1398 | 0.10 | 133.393 | 0.000 | 0.000 | ||
| 4169 | 2023.03.31 10:00 | modify | 1398 | 0.10 | 133.393 | 135.793 | 130.993 | ||
| 4170 | 2023.03.31 11:00 | sell | 1399 | 0.10 | 133.346 | 0.000 | 0.000 | ||
| 4171 | 2023.03.31 11:00 | modify | 1399 | 0.10 | 133.346 | 135.746 | 130.946 | ||
| 4172 | 2023.04.03 05:00 | sell | 1400 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 4173 | 2023.04.03 05:00 | modify | 1400 | 0.10 | 133.469 | 135.869 | 131.069 | ||
| 4174 | 2023.04.03 06:00 | sell | 1401 | 0.10 | 133.483 | 0.000 | 0.000 | ||
| 4175 | 2023.04.03 06:00 | modify | 1401 | 0.10 | 133.483 | 135.883 | 131.083 | ||
| 4176 | 2023.04.03 07:00 | sell | 1402 | 0.10 | 133.586 | 0.000 | 0.000 | ||
| 4177 | 2023.04.03 07:00 | modify | 1402 | 0.10 | 133.586 | 135.986 | 131.186 | ||
| 4178 | 2023.04.03 08:00 | sell | 1403 | 0.10 | 133.537 | 0.000 | 0.000 | ||
| 4179 | 2023.04.03 08:00 | modify | 1403 | 0.10 | 133.537 | 135.937 | 131.137 | ||
| 4180 | 2023.04.05 12:20 | t/p | 1397 | 0.10 | 131.086 | 135.886 | 131.086 | 178.90 | 43122.69 |
| 4181 | 2023.04.05 12:20 | t/p | 1400 | 0.10 | 131.069 | 135.869 | 131.069 | 180.34 | 43303.03 |
| 4182 | 2023.04.05 12:20 | t/p | 1401 | 0.10 | 131.083 | 135.883 | 131.083 | 180.33 | 43483.36 |
| 4183 | 2023.04.05 12:20 | t/p | 1402 | 0.10 | 131.186 | 135.986 | 131.186 | 180.34 | 43663.70 |
| 4184 | 2023.04.05 12:20 | t/p | 1403 | 0.10 | 131.137 | 135.937 | 131.137 | 180.34 | 43844.04 |
| 4185 | 2023.04.05 12:50 | t/p | 1398 | 0.10 | 130.993 | 135.793 | 130.993 | 178.99 | 44023.02 |
| 4186 | 2023.04.05 12:50 | t/p | 1399 | 0.10 | 130.946 | 135.746 | 130.946 | 178.99 | 44202.01 |
| 4187 | 2023.04.05 13:00 | close | 1396 | 0.10 | 131.047 | 135.530 | 130.730 | 154.66 | 44356.67 |
| 4188 | 2023.04.05 13:00 | close | 1395 | 0.10 | 131.047 | 135.577 | 130.777 | 158.25 | 44514.92 |
| 4189 | 2023.04.05 13:00 | close | 1394 | 0.10 | 131.047 | 135.282 | 130.482 | 135.74 | 44650.66 |
| 4190 | 2023.04.05 13:00 | close | 1393 | 0.10 | 131.047 | 135.494 | 130.694 | 151.91 | 44802.57 |
| 4191 | 2023.04.05 13:00 | close | 1392 | 0.10 | 131.047 | 135.637 | 130.837 | 162.83 | 44965.40 |
| 4192 | 2023.04.05 13:00 | close | 1391 | 0.10 | 131.047 | 135.597 | 130.797 | 159.77 | 45125.16 |
| 4193 | 2023.04.05 13:00 | close | 1390 | 0.10 | 131.047 | 135.268 | 130.468 | 133.24 | 45258.40 |
| 4194 | 2023.04.05 13:00 | close | 1389 | 0.10 | 131.047 | 135.052 | 130.252 | 116.76 | 45375.16 |
| 4195 | 2023.04.05 13:00 | close | 1388 | 0.10 | 131.047 | 135.069 | 130.269 | 118.05 | 45493.21 |
| 4196 | 2023.04.05 13:00 | close | 1387 | 0.10 | 131.047 | 135.098 | 130.298 | 120.27 | 45613.48 |
| 4197 | 2023.04.05 13:00 | close | 1386 | 0.10 | 131.047 | 135.076 | 130.276 | 118.59 | 45732.07 |
| 4198 | 2023.04.05 13:00 | close | 1385 | 0.10 | 131.047 | 135.056 | 130.256 | 112.77 | 45844.83 |
| 4199 | 2023.04.05 13:00 | close | 1384 | 0.10 | 131.047 | 135.119 | 130.319 | 117.58 | 45962.41 |
| 4200 | 2023.04.05 13:00 | close | 1383 | 0.10 | 131.047 | 135.238 | 130.438 | 126.66 | 46089.07 |
| 4201 | 2023.04.05 13:00 | close | 1382 | 0.10 | 131.047 | 135.224 | 130.424 | 125.59 | 46214.65 |
| 4202 | 2023.04.05 13:00 | close | 1381 | 0.10 | 131.047 | 135.051 | 130.251 | 112.39 | 46327.04 |
| 4203 | 2023.04.05 13:00 | close | 1380 | 0.10 | 131.047 | 134.977 | 130.177 | 106.74 | 46433.78 |
| 4204 | 2023.04.05 13:00 | close | 1379 | 0.10 | 131.047 | 135.046 | 130.246 | 112.01 | 46545.78 |
| 4205 | 2023.04.05 13:00 | close | 1378 | 0.10 | 131.047 | 135.097 | 130.297 | 115.90 | 46661.68 |
| 4206 | 2023.04.05 13:00 | close | 1377 | 0.10 | 131.047 | 134.881 | 130.081 | 99.42 | 46761.10 |
| 4207 | 2023.04.05 13:00 | close | 1376 | 0.10 | 131.047 | 134.765 | 129.965 | 90.56 | 46851.65 |
| 4208 | 2023.04.05 13:00 | close | 1375 | 0.10 | 131.047 | 134.920 | 130.120 | 102.39 | 46954.04 |
| 4209 | 2023.04.05 13:00 | close | 1374 | 0.10 | 131.047 | 134.587 | 129.787 | 76.98 | 47031.02 |
| 4210 | 2023.04.05 13:00 | buy | 1404 | 0.10 | 131.047 | 0.000 | 0.000 | ||
| 4211 | 2023.04.05 13:00 | modify | 1404 | 0.10 | 131.047 | 128.647 | 133.447 | ||
| 4212 | 2023.04.05 14:00 | buy | 1405 | 0.10 | 131.117 | 0.000 | 0.000 | ||
| 4213 | 2023.04.05 14:00 | modify | 1405 | 0.10 | 131.117 | 128.717 | 133.517 | ||
| 4214 | 2023.04.05 15:00 | buy | 1406 | 0.10 | 130.912 | 0.000 | 0.000 | ||
| 4215 | 2023.04.05 15:00 | modify | 1406 | 0.10 | 130.912 | 128.512 | 133.312 | ||
| 4216 | 2023.04.05 16:00 | buy | 1407 | 0.10 | 131.141 | 0.000 | 0.000 | ||
| 4217 | 2023.04.05 16:00 | modify | 1407 | 0.10 | 131.141 | 128.741 | 133.541 | ||
| 4218 | 2023.04.05 17:00 | buy | 1408 | 0.10 | 131.213 | 0.000 | 0.000 | ||
| 4219 | 2023.04.05 17:00 | modify | 1408 | 0.10 | 131.213 | 128.813 | 133.613 | ||
| 4220 | 2023.04.05 18:00 | buy | 1409 | 0.10 | 131.117 | 0.000 | 0.000 | ||
| 4221 | 2023.04.05 18:00 | modify | 1409 | 0.10 | 131.117 | 128.717 | 133.517 | ||
| 4222 | 2023.04.05 19:00 | buy | 1410 | 0.10 | 131.127 | 0.000 | 0.000 | ||
| 4223 | 2023.04.05 19:00 | modify | 1410 | 0.10 | 131.127 | 128.727 | 133.527 | ||
| 4224 | 2023.04.05 23:00 | buy | 1411 | 0.10 | 131.142 | 0.000 | 0.000 | ||
| 4225 | 2023.04.05 23:00 | modify | 1411 | 0.10 | 131.142 | 128.742 | 133.542 | ||
| 4226 | 2023.04.06 00:00 | buy | 1412 | 0.10 | 130.967 | 0.000 | 0.000 | ||
| 4227 | 2023.04.06 00:00 | modify | 1412 | 0.10 | 130.967 | 128.567 | 133.367 | ||
| 4228 | 2023.04.06 01:00 | buy | 1413 | 0.10 | 131.188 | 0.000 | 0.000 | ||
| 4229 | 2023.04.06 01:00 | modify | 1413 | 0.10 | 131.188 | 128.788 | 133.588 | ||
| 4230 | 2023.04.06 03:00 | buy | 1414 | 0.10 | 131.193 | 0.000 | 0.000 | ||
| 4231 | 2023.04.06 03:00 | modify | 1414 | 0.10 | 131.193 | 128.793 | 133.593 | ||
| 4232 | 2023.04.06 15:00 | close | 1414 | 0.10 | 131.753 | 128.793 | 133.593 | 42.50 | 47073.52 |
| 4233 | 2023.04.06 15:00 | close | 1413 | 0.10 | 131.753 | 128.788 | 133.588 | 42.88 | 47116.40 |
| 4234 | 2023.04.06 15:00 | close | 1412 | 0.10 | 131.753 | 128.567 | 133.367 | 59.66 | 47176.06 |
| 4235 | 2023.04.06 15:00 | close | 1411 | 0.10 | 131.753 | 128.742 | 133.542 | 49.77 | 47225.83 |
| 4236 | 2023.04.06 15:00 | close | 1410 | 0.10 | 131.753 | 128.727 | 133.527 | 50.91 | 47276.74 |
| 4237 | 2023.04.06 15:00 | close | 1409 | 0.10 | 131.753 | 128.717 | 133.517 | 51.67 | 47328.41 |
| 4238 | 2023.04.06 15:00 | close | 1408 | 0.10 | 131.753 | 128.813 | 133.613 | 44.39 | 47372.80 |
| 4239 | 2023.04.06 15:00 | close | 1407 | 0.10 | 131.753 | 128.741 | 133.541 | 49.85 | 47422.65 |
| 4240 | 2023.04.06 15:00 | close | 1406 | 0.10 | 131.753 | 128.512 | 133.312 | 67.23 | 47489.89 |
| 4241 | 2023.04.06 15:00 | close | 1405 | 0.10 | 131.753 | 128.717 | 133.517 | 51.67 | 47541.56 |
| 4242 | 2023.04.06 15:00 | close | 1404 | 0.10 | 131.753 | 128.647 | 133.447 | 56.99 | 47598.55 |
| 4243 | 2023.04.06 15:00 | sell | 1415 | 0.10 | 131.753 | 0.000 | 0.000 | ||
| 4244 | 2023.04.06 15:00 | modify | 1415 | 0.10 | 131.753 | 134.153 | 129.353 | ||
| 4245 | 2023.04.06 20:00 | sell | 1416 | 0.10 | 131.780 | 0.000 | 0.000 | ||
| 4246 | 2023.04.06 20:00 | modify | 1416 | 0.10 | 131.780 | 134.180 | 129.380 | ||
| 4247 | 2023.04.06 21:00 | sell | 1417 | 0.10 | 131.741 | 0.000 | 0.000 | ||
| 4248 | 2023.04.06 21:00 | modify | 1417 | 0.10 | 131.741 | 134.141 | 129.341 | ||
| 4249 | 2023.04.06 23:00 | sell | 1418 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 4250 | 2023.04.06 23:00 | modify | 1418 | 0.10 | 131.840 | 134.240 | 129.440 | ||
| 4251 | 2023.04.07 00:00 | sell | 1419 | 0.10 | 131.672 | 0.000 | 0.000 | ||
| 4252 | 2023.04.07 00:00 | modify | 1419 | 0.10 | 131.672 | 134.072 | 129.272 | ||
| 4253 | 2023.04.07 04:00 | sell | 1420 | 0.10 | 131.709 | 0.000 | 0.000 | ||
| 4254 | 2023.04.07 04:00 | modify | 1420 | 0.10 | 131.709 | 134.109 | 129.309 | ||
| 4255 | 2023.04.07 06:00 | sell | 1421 | 0.10 | 131.777 | 0.000 | 0.000 | ||
| 4256 | 2023.04.07 06:00 | modify | 1421 | 0.10 | 131.777 | 134.177 | 129.377 | ||
| 4257 | 2023.04.07 07:00 | sell | 1422 | 0.10 | 131.849 | 0.000 | 0.000 | ||
| 4258 | 2023.04.07 07:00 | modify | 1422 | 0.10 | 131.849 | 134.249 | 129.449 | ||
| 4259 | 2023.04.07 08:00 | sell | 1423 | 0.10 | 131.883 | 0.000 | 0.000 | ||
| 4260 | 2023.04.07 08:00 | modify | 1423 | 0.10 | 131.883 | 134.283 | 129.483 | ||
| 4261 | 2023.04.07 09:00 | sell | 1424 | 0.10 | 131.802 | 0.000 | 0.000 | ||
| 4262 | 2023.04.07 09:00 | modify | 1424 | 0.10 | 131.802 | 134.202 | 129.402 | ||
| 4263 | 2023.04.07 18:00 | sell | 1425 | 0.10 | 132.176 | 0.000 | 0.000 | ||
| 4264 | 2023.04.07 18:00 | modify | 1425 | 0.10 | 132.176 | 134.576 | 129.776 | ||
| 4265 | 2023.04.07 19:00 | sell | 1426 | 0.10 | 132.227 | 0.000 | 0.000 | ||
| 4266 | 2023.04.07 19:00 | modify | 1426 | 0.10 | 132.227 | 134.627 | 129.827 | ||
| 4267 | 2023.04.07 20:00 | sell | 1427 | 0.10 | 132.226 | 0.000 | 0.000 | ||
| 4268 | 2023.04.07 20:00 | modify | 1427 | 0.10 | 132.226 | 134.626 | 129.826 | ||
| 4269 | 2023.04.09 21:00 | sell | 1428 | 0.10 | 132.087 | 0.000 | 0.000 | ||
| 4270 | 2023.04.09 21:00 | modify | 1428 | 0.10 | 132.087 | 134.487 | 129.687 | ||
| 4271 | 2023.04.10 01:00 | sell | 1429 | 0.10 | 132.597 | 0.000 | 0.000 | ||
| 4272 | 2023.04.10 01:00 | modify | 1429 | 0.10 | 132.597 | 134.997 | 130.197 | ||
| 4273 | 2023.04.10 02:00 | sell | 1430 | 0.10 | 132.642 | 0.000 | 0.000 | ||
| 4274 | 2023.04.10 02:00 | modify | 1430 | 0.10 | 132.642 | 135.042 | 130.242 | ||
| 4275 | 2023.04.10 03:00 | sell | 1431 | 0.10 | 132.595 | 0.000 | 0.000 | ||
| 4276 | 2023.04.10 03:00 | modify | 1431 | 0.10 | 132.595 | 134.995 | 130.195 | ||
| 4277 | 2023.04.10 04:00 | sell | 1432 | 0.10 | 132.705 | 0.000 | 0.000 | ||
| 4278 | 2023.04.10 04:00 | modify | 1432 | 0.10 | 132.705 | 135.105 | 130.305 | ||
| 4279 | 2023.04.10 05:00 | sell | 1433 | 0.10 | 132.659 | 0.000 | 0.000 | ||
| 4280 | 2023.04.10 05:00 | modify | 1433 | 0.10 | 132.659 | 135.059 | 130.259 | ||
| 4281 | 2023.04.10 06:00 | sell | 1434 | 0.10 | 132.600 | 0.000 | 0.000 | ||
| 4282 | 2023.04.10 06:00 | modify | 1434 | 0.10 | 132.600 | 135.000 | 130.200 | ||
| 4283 | 2023.04.10 12:00 | sell | 1435 | 0.10 | 132.859 | 0.000 | 0.000 | ||
| 4284 | 2023.04.10 12:00 | modify | 1435 | 0.10 | 132.859 | 135.259 | 130.459 | ||
| 4285 | 2023.04.10 13:00 | sell | 1436 | 0.10 | 133.326 | 0.000 | 0.000 | ||
| 4286 | 2023.04.10 13:00 | modify | 1436 | 0.10 | 133.326 | 135.726 | 130.926 | ||
| 4287 | 2023.04.10 14:00 | sell | 1437 | 0.10 | 133.531 | 0.000 | 0.000 | ||
| 4288 | 2023.04.10 14:00 | modify | 1437 | 0.10 | 133.531 | 135.931 | 131.131 | ||
| 4289 | 2023.04.10 15:00 | sell | 1438 | 0.10 | 133.836 | 0.000 | 0.000 | ||
| 4290 | 2023.04.10 15:00 | modify | 1438 | 0.10 | 133.836 | 136.236 | 131.436 | ||
| 4291 | 2023.04.10 16:00 | sell | 1439 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 4292 | 2023.04.10 16:00 | modify | 1439 | 0.10 | 133.753 | 136.153 | 131.353 | ||
| 4293 | 2023.04.10 17:00 | sell | 1440 | 0.10 | 133.695 | 0.000 | 0.000 | ||
| 4294 | 2023.04.10 17:00 | modify | 1440 | 0.10 | 133.695 | 136.095 | 131.295 | ||
| 4295 | 2023.04.10 18:00 | sell | 1441 | 0.10 | 133.641 | 0.000 | 0.000 | ||
| 4296 | 2023.04.10 18:00 | modify | 1441 | 0.10 | 133.641 | 136.041 | 131.241 | ||
| 4297 | 2023.04.10 19:00 | sell | 1442 | 0.10 | 133.633 | 0.000 | 0.000 | ||
| 4298 | 2023.04.10 19:00 | modify | 1442 | 0.10 | 133.633 | 136.033 | 131.233 | ||
| 4299 | 2023.04.11 15:00 | sell | 1443 | 0.10 | 133.500 | 0.000 | 0.000 | ||
| 4300 | 2023.04.11 15:00 | modify | 1443 | 0.10 | 133.500 | 135.900 | 131.100 | ||
| 4301 | 2023.04.11 16:00 | sell | 1444 | 0.10 | 133.634 | 0.000 | 0.000 | ||
| 4302 | 2023.04.11 16:00 | modify | 1444 | 0.10 | 133.634 | 136.034 | 131.234 | ||
| 4303 | 2023.04.12 03:20 | s/l | 1419 | 0.10 | 134.072 | 134.072 | 129.272 | -183.30 | 47415.25 |
| 4304 | 2023.04.12 04:00 | sell | 1445 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 4305 | 2023.04.12 04:00 | modify | 1445 | 0.10 | 133.842 | 136.242 | 131.442 | ||
| 4306 | 2023.04.17 01:20 | s/l | 1420 | 0.10 | 134.109 | 134.109 | 129.309 | -190.36 | 47224.88 |
| 4307 | 2023.04.17 02:00 | sell | 1446 | 0.10 | 133.981 | 0.000 | 0.000 | ||
| 4308 | 2023.04.17 02:00 | modify | 1446 | 0.10 | 133.981 | 136.381 | 131.581 | ||
| 4309 | 2023.04.17 04:50 | s/l | 1415 | 0.10 | 134.153 | 134.153 | 129.353 | -191.76 | 47033.12 |
| 4310 | 2023.04.17 04:50 | s/l | 1417 | 0.10 | 134.141 | 134.141 | 129.341 | -191.76 | 46841.35 |
| 4311 | 2023.04.17 05:00 | sell | 1447 | 0.10 | 134.059 | 0.000 | 0.000 | ||
| 4312 | 2023.04.17 05:00 | modify | 1447 | 0.10 | 134.059 | 136.459 | 131.659 | ||
| 4313 | 2023.04.17 05:15 | s/l | 1416 | 0.10 | 134.180 | 134.180 | 129.380 | -191.72 | 46649.63 |
| 4314 | 2023.04.17 05:15 | s/l | 1421 | 0.10 | 134.177 | 134.177 | 129.377 | -190.29 | 46459.34 |
| 4315 | 2023.04.17 05:20 | s/l | 1418 | 0.10 | 134.240 | 134.240 | 129.440 | -191.65 | 46267.68 |
| 4316 | 2023.04.17 05:20 | s/l | 1424 | 0.10 | 134.202 | 134.202 | 129.402 | -190.22 | 46077.46 |
| 4317 | 2023.04.17 06:00 | sell | 1448 | 0.10 | 133.942 | 0.000 | 0.000 | ||
| 4318 | 2023.04.17 06:00 | modify | 1448 | 0.10 | 133.942 | 136.342 | 131.542 | ||
| 4319 | 2023.04.17 07:00 | sell | 1449 | 0.10 | 134.020 | 0.000 | 0.000 | ||
| 4320 | 2023.04.17 07:00 | modify | 1449 | 0.10 | 134.020 | 136.420 | 131.620 | ||
| 4321 | 2023.04.17 08:00 | sell | 1450 | 0.10 | 134.051 | 0.000 | 0.000 | ||
| 4322 | 2023.04.17 08:00 | modify | 1450 | 0.10 | 134.051 | 136.451 | 131.651 | ||
| 4323 | 2023.04.17 09:00 | sell | 1451 | 0.10 | 133.968 | 0.000 | 0.000 | ||
| 4324 | 2023.04.17 09:00 | modify | 1451 | 0.10 | 133.968 | 136.368 | 131.568 | ||
| 4325 | 2023.04.17 10:00 | sell | 1452 | 0.10 | 134.058 | 0.000 | 0.000 | ||
| 4326 | 2023.04.17 10:00 | modify | 1452 | 0.10 | 134.058 | 136.458 | 131.658 | ||
| 4327 | 2023.04.17 13:15 | s/l | 1422 | 0.10 | 134.249 | 134.249 | 129.449 | -190.19 | 45887.27 |
| 4328 | 2023.04.17 13:20 | s/l | 1423 | 0.10 | 134.283 | 134.283 | 129.483 | -190.09 | 45697.17 |
| 4329 | 2023.04.17 14:00 | sell | 1453 | 0.10 | 134.315 | 0.000 | 0.000 | ||
| 4330 | 2023.04.17 14:00 | modify | 1453 | 0.10 | 134.315 | 136.715 | 131.915 | ||
| 4331 | 2023.04.17 14:40 | s/l | 1428 | 0.10 | 134.487 | 134.487 | 129.687 | -189.89 | 45507.28 |
| 4332 | 2023.04.17 14:50 | s/l | 1425 | 0.10 | 134.576 | 134.576 | 129.776 | -189.74 | 45317.53 |
| 4333 | 2023.04.17 15:00 | sell | 1454 | 0.10 | 134.550 | 0.000 | 0.000 | ||
| 4334 | 2023.04.17 15:00 | modify | 1454 | 0.10 | 134.550 | 136.950 | 132.150 | ||
| 4335 | 2023.04.17 16:00 | sell | 1455 | 0.10 | 134.514 | 0.000 | 0.000 | ||
| 4336 | 2023.04.17 16:00 | modify | 1455 | 0.10 | 134.514 | 136.914 | 132.114 | ||
| 4337 | 2023.04.17 17:00 | sell | 1456 | 0.10 | 134.453 | 0.000 | 0.000 | ||
| 4338 | 2023.04.17 17:00 | modify | 1456 | 0.10 | 134.453 | 136.853 | 132.053 | ||
| 4339 | 2023.04.18 01:20 | s/l | 1426 | 0.10 | 134.627 | 134.627 | 129.827 | -191.06 | 45126.47 |
| 4340 | 2023.04.18 01:20 | s/l | 1427 | 0.10 | 134.626 | 134.626 | 129.826 | -191.05 | 44935.42 |
| 4341 | 2023.04.18 11:00 | close | 1456 | 0.10 | 134.111 | 136.853 | 132.053 | 24.07 | 44959.49 |
| 4342 | 2023.04.18 11:00 | close | 1455 | 0.10 | 134.111 | 136.914 | 132.114 | 28.62 | 44988.11 |
| 4343 | 2023.04.18 11:00 | close | 1454 | 0.10 | 134.111 | 136.950 | 132.150 | 31.30 | 45019.40 |
| 4344 | 2023.04.18 11:00 | close | 1453 | 0.10 | 134.111 | 136.715 | 131.915 | 13.78 | 45033.18 |
| 4345 | 2023.04.18 11:00 | close | 1452 | 0.10 | 134.111 | 136.458 | 131.658 | -5.38 | 45027.80 |
| 4346 | 2023.04.18 11:00 | close | 1451 | 0.10 | 134.111 | 136.368 | 131.568 | -12.09 | 45015.71 |
| 4347 | 2023.04.18 11:00 | close | 1450 | 0.10 | 134.111 | 136.451 | 131.651 | -5.90 | 45009.81 |
| 4348 | 2023.04.18 11:00 | close | 1449 | 0.10 | 134.111 | 136.420 | 131.620 | -8.22 | 45001.59 |
| 4349 | 2023.04.18 11:00 | close | 1448 | 0.10 | 134.111 | 136.342 | 131.542 | -14.03 | 44987.56 |
| 4350 | 2023.04.18 11:00 | close | 1447 | 0.10 | 134.111 | 136.459 | 131.659 | -5.31 | 44982.25 |
| 4351 | 2023.04.18 11:00 | close | 1446 | 0.10 | 134.111 | 136.381 | 131.581 | -11.12 | 44971.13 |
| 4352 | 2023.04.18 11:00 | close | 1445 | 0.10 | 134.111 | 136.242 | 131.442 | -28.64 | 44942.49 |
| 4353 | 2023.04.18 11:00 | close | 1444 | 0.10 | 134.111 | 136.034 | 131.234 | -45.58 | 44896.91 |
| 4354 | 2023.04.18 11:00 | close | 1443 | 0.10 | 134.111 | 135.900 | 131.100 | -55.57 | 44841.33 |
| 4355 | 2023.04.18 11:00 | close | 1442 | 0.10 | 134.111 | 136.033 | 131.233 | -47.08 | 44794.25 |
| 4356 | 2023.04.18 11:00 | close | 1441 | 0.10 | 134.111 | 136.041 | 131.241 | -46.49 | 44747.75 |
| 4357 | 2023.04.18 11:00 | close | 1440 | 0.10 | 134.111 | 136.095 | 131.295 | -42.46 | 44705.29 |
| 4358 | 2023.04.18 11:00 | close | 1439 | 0.10 | 134.111 | 136.153 | 131.353 | -38.13 | 44667.16 |
| 4359 | 2023.04.18 11:00 | close | 1438 | 0.10 | 134.111 | 136.236 | 131.436 | -31.95 | 44635.20 |
| 4360 | 2023.04.18 11:00 | close | 1437 | 0.10 | 134.111 | 135.931 | 131.131 | -54.69 | 44580.51 |
| 4361 | 2023.04.18 11:00 | close | 1436 | 0.10 | 134.111 | 135.726 | 130.926 | -69.97 | 44510.54 |
| 4362 | 2023.04.18 11:00 | close | 1435 | 0.10 | 134.111 | 135.259 | 130.459 | -104.80 | 44405.73 |
| 4363 | 2023.04.18 11:00 | close | 1434 | 0.10 | 134.111 | 135.000 | 130.200 | -124.11 | 44281.62 |
| 4364 | 2023.04.18 11:00 | close | 1433 | 0.10 | 134.111 | 135.059 | 130.259 | -119.71 | 44161.91 |
| 4365 | 2023.04.18 11:00 | close | 1432 | 0.10 | 134.111 | 135.105 | 130.305 | -116.28 | 44045.62 |
| 4366 | 2023.04.18 11:00 | close | 1431 | 0.10 | 134.111 | 134.995 | 130.195 | -124.48 | 43921.14 |
| 4367 | 2023.04.18 11:00 | close | 1430 | 0.10 | 134.111 | 135.042 | 130.242 | -120.98 | 43800.15 |
| 4368 | 2023.04.18 11:00 | close | 1429 | 0.10 | 134.111 | 134.997 | 130.197 | -124.33 | 43675.82 |
| 4369 | 2023.04.18 11:00 | buy | 1457 | 0.10 | 134.111 | 0.000 | 0.000 | ||
| 4370 | 2023.04.18 11:00 | modify | 1457 | 0.10 | 134.111 | 131.711 | 136.511 | ||
| 4371 | 2023.04.18 12:00 | buy | 1458 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 4372 | 2023.04.18 12:00 | modify | 1458 | 0.10 | 133.919 | 131.519 | 136.319 | ||
| 4373 | 2023.04.18 13:00 | buy | 1459 | 0.10 | 134.215 | 0.000 | 0.000 | ||
| 4374 | 2023.04.18 13:00 | modify | 1459 | 0.10 | 134.215 | 131.815 | 136.615 | ||
| 4375 | 2023.04.18 15:00 | buy | 1460 | 0.10 | 134.002 | 0.000 | 0.000 | ||
| 4376 | 2023.04.18 15:00 | modify | 1460 | 0.10 | 134.002 | 131.602 | 136.402 | ||
| 4377 | 2023.04.18 16:00 | buy | 1461 | 0.10 | 134.145 | 0.000 | 0.000 | ||
| 4378 | 2023.04.18 16:00 | modify | 1461 | 0.10 | 134.145 | 131.745 | 136.545 | ||
| 4379 | 2023.04.18 18:00 | buy | 1462 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 4380 | 2023.04.18 18:00 | modify | 1462 | 0.10 | 134.129 | 131.729 | 136.529 | ||
| 4381 | 2023.04.18 19:00 | buy | 1463 | 0.10 | 134.096 | 0.000 | 0.000 | ||
| 4382 | 2023.04.18 19:00 | modify | 1463 | 0.10 | 134.096 | 131.696 | 136.496 | ||
| 4383 | 2023.04.18 20:00 | buy | 1464 | 0.10 | 134.109 | 0.000 | 0.000 | ||
| 4384 | 2023.04.18 20:00 | modify | 1464 | 0.10 | 134.109 | 131.709 | 136.509 | ||
| 4385 | 2023.04.18 23:00 | buy | 1465 | 0.10 | 134.059 | 0.000 | 0.000 | ||
| 4386 | 2023.04.18 23:00 | modify | 1465 | 0.10 | 134.059 | 131.659 | 136.459 | ||
| 4387 | 2023.04.19 00:00 | buy | 1466 | 0.10 | 134.071 | 0.000 | 0.000 | ||
| 4388 | 2023.04.19 00:00 | modify | 1466 | 0.10 | 134.071 | 131.671 | 136.471 | ||
| 4389 | 2023.04.19 07:00 | close | 1466 | 0.10 | 134.608 | 131.671 | 136.471 | 39.89 | 43715.71 |
| 4390 | 2023.04.19 07:00 | close | 1465 | 0.10 | 134.608 | 131.659 | 136.459 | 41.92 | 43757.63 |
| 4391 | 2023.04.19 07:00 | close | 1464 | 0.10 | 134.608 | 131.709 | 136.509 | 38.20 | 43795.84 |
| 4392 | 2023.04.19 07:00 | close | 1463 | 0.10 | 134.608 | 131.696 | 136.496 | 39.17 | 43835.01 |
| 4393 | 2023.04.19 07:00 | close | 1462 | 0.10 | 134.608 | 131.729 | 136.529 | 36.71 | 43871.73 |
| 4394 | 2023.04.19 07:00 | close | 1461 | 0.10 | 134.608 | 131.745 | 136.545 | 35.53 | 43907.26 |
| 4395 | 2023.04.19 07:00 | close | 1460 | 0.10 | 134.608 | 131.602 | 136.402 | 46.15 | 43953.41 |
| 4396 | 2023.04.19 07:00 | close | 1459 | 0.10 | 134.608 | 131.815 | 136.615 | 30.33 | 43983.75 |
| 4397 | 2023.04.19 07:00 | close | 1458 | 0.10 | 134.608 | 131.519 | 136.319 | 52.32 | 44036.07 |
| 4398 | 2023.04.19 07:00 | close | 1457 | 0.10 | 134.608 | 131.711 | 136.511 | 38.05 | 44074.12 |
| 4399 | 2023.04.19 07:00 | sell | 1467 | 0.10 | 134.608 | 0.000 | 0.000 | ||
| 4400 | 2023.04.19 07:00 | modify | 1467 | 0.10 | 134.608 | 137.008 | 132.208 | ||
| 4401 | 2023.04.19 08:00 | sell | 1468 | 0.10 | 134.733 | 0.000 | 0.000 | ||
| 4402 | 2023.04.19 08:00 | modify | 1468 | 0.10 | 134.733 | 137.133 | 132.333 | ||
| 4403 | 2023.04.19 09:00 | sell | 1469 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 4404 | 2023.04.19 09:00 | modify | 1469 | 0.10 | 134.888 | 137.288 | 132.488 | ||
| 4405 | 2023.04.19 10:00 | sell | 1470 | 0.10 | 134.792 | 0.000 | 0.000 | ||
| 4406 | 2023.04.19 10:00 | modify | 1470 | 0.10 | 134.792 | 137.192 | 132.392 | ||
| 4407 | 2023.04.19 11:00 | sell | 1471 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 4408 | 2023.04.19 11:00 | modify | 1471 | 0.10 | 134.825 | 137.225 | 132.425 | ||
| 4409 | 2023.04.19 12:00 | sell | 1472 | 0.10 | 134.672 | 0.000 | 0.000 | ||
| 4410 | 2023.04.19 12:00 | modify | 1472 | 0.10 | 134.672 | 137.072 | 132.272 | ||
| 4411 | 2023.04.19 16:00 | sell | 1473 | 0.10 | 134.791 | 0.000 | 0.000 | ||
| 4412 | 2023.04.19 16:00 | modify | 1473 | 0.10 | 134.791 | 137.191 | 132.391 | ||
| 4413 | 2023.04.19 17:00 | sell | 1474 | 0.10 | 134.660 | 0.000 | 0.000 | ||
| 4414 | 2023.04.19 17:00 | modify | 1474 | 0.10 | 134.660 | 137.060 | 132.260 | ||
| 4415 | 2023.04.19 18:00 | sell | 1475 | 0.10 | 134.779 | 0.000 | 0.000 | ||
| 4416 | 2023.04.19 18:00 | modify | 1475 | 0.10 | 134.779 | 137.179 | 132.379 | ||
| 4417 | 2023.04.19 19:00 | sell | 1476 | 0.10 | 134.725 | 0.000 | 0.000 | ||
| 4418 | 2023.04.19 19:00 | modify | 1476 | 0.10 | 134.725 | 137.125 | 132.325 | ||
| 4419 | 2023.04.19 20:00 | sell | 1477 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 4420 | 2023.04.19 20:00 | modify | 1477 | 0.10 | 134.794 | 137.194 | 132.394 | ||
| 4421 | 2023.04.20 02:00 | sell | 1478 | 0.10 | 134.826 | 0.000 | 0.000 | ||
| 4422 | 2023.04.20 02:00 | modify | 1478 | 0.10 | 134.826 | 137.226 | 132.426 | ||
| 4423 | 2023.04.21 00:00 | close | 1478 | 0.10 | 134.027 | 137.226 | 132.426 | 58.18 | 44132.30 |
| 4424 | 2023.04.21 00:00 | close | 1477 | 0.10 | 134.027 | 137.194 | 132.394 | 51.51 | 44183.81 |
| 4425 | 2023.04.21 00:00 | close | 1476 | 0.10 | 134.027 | 137.125 | 132.325 | 46.36 | 44230.17 |
| 4426 | 2023.04.21 00:00 | close | 1475 | 0.10 | 134.027 | 137.179 | 132.379 | 50.39 | 44280.56 |
| 4427 | 2023.04.21 00:00 | close | 1474 | 0.10 | 134.027 | 137.060 | 132.260 | 41.51 | 44322.07 |
| 4428 | 2023.04.21 00:00 | close | 1473 | 0.10 | 134.027 | 137.191 | 132.391 | 51.28 | 44373.35 |
| 4429 | 2023.04.21 00:00 | close | 1472 | 0.10 | 134.027 | 137.072 | 132.272 | 42.40 | 44415.74 |
| 4430 | 2023.04.21 00:00 | close | 1471 | 0.10 | 134.027 | 137.225 | 132.425 | 53.82 | 44469.56 |
| 4431 | 2023.04.21 00:00 | close | 1470 | 0.10 | 134.027 | 137.192 | 132.392 | 51.36 | 44520.92 |
| 4432 | 2023.04.21 00:00 | close | 1469 | 0.10 | 134.027 | 137.288 | 132.488 | 58.52 | 44579.44 |
| 4433 | 2023.04.21 00:00 | close | 1468 | 0.10 | 134.027 | 137.133 | 132.333 | 46.96 | 44626.40 |
| 4434 | 2023.04.21 00:00 | close | 1467 | 0.10 | 134.027 | 137.008 | 132.208 | 37.63 | 44664.02 |
| 4435 | 2023.04.21 00:00 | buy | 1479 | 0.10 | 134.027 | 0.000 | 0.000 | ||
| 4436 | 2023.04.21 00:00 | modify | 1479 | 0.10 | 134.027 | 131.627 | 136.427 | ||
| 4437 | 2023.04.21 01:00 | buy | 1480 | 0.10 | 134.172 | 0.000 | 0.000 | ||
| 4438 | 2023.04.21 01:00 | modify | 1480 | 0.10 | 134.172 | 131.772 | 136.572 | ||
| 4439 | 2023.04.21 02:00 | buy | 1481 | 0.10 | 133.943 | 0.000 | 0.000 | ||
| 4440 | 2023.04.21 02:00 | modify | 1481 | 0.10 | 133.943 | 131.543 | 136.343 | ||
| 4441 | 2023.04.21 03:00 | buy | 1482 | 0.10 | 133.980 | 0.000 | 0.000 | ||
| 4442 | 2023.04.21 03:00 | modify | 1482 | 0.10 | 133.980 | 131.580 | 136.380 | ||
| 4443 | 2023.04.21 04:00 | buy | 1483 | 0.10 | 133.891 | 0.000 | 0.000 | ||
| 4444 | 2023.04.21 04:00 | modify | 1483 | 0.10 | 133.891 | 131.491 | 136.291 | ||
| 4445 | 2023.04.21 05:00 | buy | 1484 | 0.10 | 133.907 | 0.000 | 0.000 | ||
| 4446 | 2023.04.21 05:00 | modify | 1484 | 0.10 | 133.907 | 131.507 | 136.307 | ||
| 4447 | 2023.04.21 06:00 | buy | 1485 | 0.10 | 133.828 | 0.000 | 0.000 | ||
| 4448 | 2023.04.21 06:00 | modify | 1485 | 0.10 | 133.828 | 131.428 | 136.228 | ||
| 4449 | 2023.04.21 07:00 | buy | 1486 | 0.10 | 133.915 | 0.000 | 0.000 | ||
| 4450 | 2023.04.21 07:00 | modify | 1486 | 0.10 | 133.915 | 131.515 | 136.315 | ||
| 4451 | 2023.04.21 08:00 | buy | 1487 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 4452 | 2023.04.21 08:00 | modify | 1487 | 0.10 | 133.965 | 131.565 | 136.365 | ||
| 4453 | 2023.04.21 09:00 | buy | 1488 | 0.10 | 133.799 | 0.000 | 0.000 | ||
| 4454 | 2023.04.21 09:00 | modify | 1488 | 0.10 | 133.799 | 131.399 | 136.199 | ||
| 4455 | 2023.04.21 10:00 | buy | 1489 | 0.10 | 133.816 | 0.000 | 0.000 | ||
| 4456 | 2023.04.21 10:00 | modify | 1489 | 0.10 | 133.816 | 131.416 | 136.216 | ||
| 4457 | 2023.04.21 11:00 | buy | 1490 | 0.10 | 133.817 | 0.000 | 0.000 | ||
| 4458 | 2023.04.21 11:00 | modify | 1490 | 0.10 | 133.817 | 131.417 | 136.217 | ||
| 4459 | 2023.04.21 12:00 | buy | 1491 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 4460 | 2023.04.21 12:00 | modify | 1491 | 0.10 | 133.791 | 131.391 | 136.191 | ||
| 4461 | 2023.04.21 13:00 | buy | 1492 | 0.10 | 133.666 | 0.000 | 0.000 | ||
| 4462 | 2023.04.21 13:00 | modify | 1492 | 0.10 | 133.666 | 131.266 | 136.066 | ||
| 4463 | 2023.04.21 17:00 | buy | 1493 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 4464 | 2023.04.21 17:00 | modify | 1493 | 0.10 | 134.159 | 131.759 | 136.559 | ||
| 4465 | 2023.04.21 18:00 | buy | 1494 | 0.10 | 134.143 | 0.000 | 0.000 | ||
| 4466 | 2023.04.21 18:00 | modify | 1494 | 0.10 | 134.143 | 131.743 | 136.543 | ||
| 4467 | 2023.04.21 19:00 | buy | 1495 | 0.10 | 134.245 | 0.000 | 0.000 | ||
| 4468 | 2023.04.21 19:00 | modify | 1495 | 0.10 | 134.245 | 131.845 | 136.645 | ||
| 4469 | 2023.04.21 20:00 | buy | 1496 | 0.10 | 134.102 | 0.000 | 0.000 | ||
| 4470 | 2023.04.21 20:00 | modify | 1496 | 0.10 | 134.102 | 131.702 | 136.502 | ||
| 4471 | 2023.04.23 21:00 | buy | 1497 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 4472 | 2023.04.23 21:00 | modify | 1497 | 0.10 | 133.972 | 131.572 | 136.372 | ||
| 4473 | 2023.04.23 22:00 | buy | 1498 | 0.10 | 134.042 | 0.000 | 0.000 | ||
| 4474 | 2023.04.23 22:00 | modify | 1498 | 0.10 | 134.042 | 131.642 | 136.442 | ||
| 4475 | 2023.04.23 23:00 | buy | 1499 | 0.10 | 134.103 | 0.000 | 0.000 | ||
| 4476 | 2023.04.23 23:00 | modify | 1499 | 0.10 | 134.103 | 131.703 | 136.503 | ||
| 4477 | 2023.04.24 00:00 | buy | 1500 | 0.10 | 133.994 | 0.000 | 0.000 | ||
| 4478 | 2023.04.24 00:00 | modify | 1500 | 0.10 | 133.994 | 131.594 | 136.394 | ||
| 4479 | 2023.04.24 01:00 | buy | 1501 | 0.10 | 134.004 | 0.000 | 0.000 | ||
| 4480 | 2023.04.24 01:00 | modify | 1501 | 0.10 | 134.004 | 131.604 | 136.404 | ||
| 4481 | 2023.04.24 02:00 | buy | 1502 | 0.10 | 134.181 | 0.000 | 0.000 | ||
| 4482 | 2023.04.24 02:00 | modify | 1502 | 0.10 | 134.181 | 131.781 | 136.581 | ||
| 4483 | 2023.04.24 07:00 | buy | 1503 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 4484 | 2023.04.24 07:00 | modify | 1503 | 0.10 | 134.210 | 131.810 | 136.610 | ||
| 4485 | 2023.04.24 08:00 | buy | 1504 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 4486 | 2023.04.24 08:00 | modify | 1504 | 0.10 | 134.255 | 131.855 | 136.655 | ||
| 4487 | 2023.04.24 18:00 | buy | 1505 | 0.10 | 134.378 | 0.000 | 0.000 | ||
| 4488 | 2023.04.24 18:00 | modify | 1505 | 0.10 | 134.378 | 131.978 | 136.778 | ||
| 4489 | 2023.04.24 19:00 | buy | 1506 | 0.10 | 134.288 | 0.000 | 0.000 | ||
| 4490 | 2023.04.24 19:00 | modify | 1506 | 0.10 | 134.288 | 131.888 | 136.688 | ||
| 4491 | 2023.04.24 20:00 | buy | 1507 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 4492 | 2023.04.24 20:00 | modify | 1507 | 0.10 | 134.332 | 131.932 | 136.732 | ||
| 4493 | 2023.04.24 21:00 | buy | 1508 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 4494 | 2023.04.24 21:00 | modify | 1508 | 0.10 | 134.253 | 131.853 | 136.653 | ||
| 4495 | 2023.04.28 09:45 | t/p | 1492 | 0.10 | 136.066 | 131.266 | 136.066 | 184.28 | 44848.30 |
| 4496 | 2023.04.28 10:00 | close | 1508 | 0.10 | 136.156 | 131.853 | 136.653 | 146.57 | 44994.87 |
| 4497 | 2023.04.28 10:00 | close | 1507 | 0.10 | 136.156 | 131.932 | 136.732 | 140.76 | 45135.64 |
| 4498 | 2023.04.28 10:00 | close | 1506 | 0.10 | 136.156 | 131.888 | 136.688 | 144.00 | 45279.64 |
| 4499 | 2023.04.28 10:00 | close | 1505 | 0.10 | 136.156 | 131.978 | 136.778 | 137.39 | 45417.03 |
| 4500 | 2023.04.28 10:00 | close | 1504 | 0.10 | 136.156 | 131.855 | 136.655 | 146.42 | 45563.45 |
| 4501 | 2023.04.28 10:00 | close | 1503 | 0.10 | 136.156 | 131.810 | 136.610 | 149.72 | 45713.18 |
| 4502 | 2023.04.28 10:00 | close | 1502 | 0.10 | 136.156 | 131.781 | 136.581 | 151.85 | 45865.03 |
| 4503 | 2023.04.28 10:00 | close | 1501 | 0.10 | 136.156 | 131.604 | 136.404 | 164.85 | 46029.88 |
| 4504 | 2023.04.28 10:00 | close | 1500 | 0.10 | 136.156 | 131.594 | 136.394 | 165.59 | 46195.48 |
| 4505 | 2023.04.28 10:00 | close | 1499 | 0.10 | 136.156 | 131.703 | 136.503 | 158.72 | 46354.19 |
| 4506 | 2023.04.28 10:00 | close | 1498 | 0.10 | 136.156 | 131.642 | 136.442 | 163.20 | 46517.39 |
| 4507 | 2023.04.28 10:00 | close | 1497 | 0.10 | 136.156 | 131.572 | 136.372 | 168.34 | 46685.72 |
| 4508 | 2023.04.28 10:00 | close | 1496 | 0.10 | 136.156 | 131.702 | 136.502 | 158.80 | 46844.52 |
| 4509 | 2023.04.28 10:00 | close | 1495 | 0.10 | 136.156 | 131.845 | 136.645 | 148.29 | 46992.81 |
| 4510 | 2023.04.28 10:00 | close | 1494 | 0.10 | 136.156 | 131.743 | 136.543 | 155.79 | 47148.59 |
| 4511 | 2023.04.28 10:00 | close | 1493 | 0.10 | 136.156 | 131.759 | 136.559 | 154.61 | 47303.20 |
| 4512 | 2023.04.28 10:00 | close | 1491 | 0.10 | 136.156 | 131.391 | 136.191 | 181.64 | 47484.84 |
| 4513 | 2023.04.28 10:00 | close | 1490 | 0.10 | 136.156 | 131.417 | 136.217 | 179.73 | 47664.56 |
| 4514 | 2023.04.28 10:00 | close | 1489 | 0.10 | 136.156 | 131.416 | 136.216 | 179.80 | 47844.36 |
| 4515 | 2023.04.28 10:00 | close | 1488 | 0.10 | 136.156 | 131.399 | 136.199 | 181.05 | 48025.41 |
| 4516 | 2023.04.28 10:00 | close | 1487 | 0.10 | 136.156 | 131.565 | 136.365 | 168.86 | 48194.26 |
| 4517 | 2023.04.28 10:00 | close | 1486 | 0.10 | 136.156 | 131.515 | 136.315 | 172.53 | 48366.79 |
| 4518 | 2023.04.28 10:00 | close | 1485 | 0.10 | 136.156 | 131.428 | 136.228 | 178.92 | 48545.71 |
| 4519 | 2023.04.28 10:00 | close | 1484 | 0.10 | 136.156 | 131.507 | 136.307 | 173.12 | 48718.82 |
| 4520 | 2023.04.28 10:00 | close | 1483 | 0.10 | 136.156 | 131.491 | 136.291 | 174.29 | 48893.11 |
| 4521 | 2023.04.28 10:00 | close | 1482 | 0.10 | 136.156 | 131.580 | 136.380 | 167.76 | 49060.87 |
| 4522 | 2023.04.28 10:00 | close | 1481 | 0.10 | 136.156 | 131.543 | 136.343 | 170.47 | 49231.33 |
| 4523 | 2023.04.28 10:00 | close | 1480 | 0.10 | 136.156 | 131.772 | 136.572 | 153.66 | 49384.99 |
| 4524 | 2023.04.28 10:00 | close | 1479 | 0.10 | 136.156 | 131.627 | 136.427 | 164.30 | 49549.29 |
| 4525 | 2023.04.28 10:00 | sell | 1509 | 0.10 | 136.156 | 0.000 | 0.000 | ||
| 4526 | 2023.04.28 10:00 | modify | 1509 | 0.10 | 136.156 | 138.556 | 133.756 | ||
| 4527 | 2023.04.28 11:00 | sell | 1510 | 0.10 | 136.070 | 0.000 | 0.000 | ||
| 4528 | 2023.04.28 11:00 | modify | 1510 | 0.10 | 136.070 | 138.470 | 133.670 | ||
| 4529 | 2023.04.28 12:00 | sell | 1511 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 4530 | 2023.04.28 12:00 | modify | 1511 | 0.10 | 136.130 | 138.530 | 133.730 | ||
| 4531 | 2023.04.28 13:00 | sell | 1512 | 0.10 | 136.066 | 0.000 | 0.000 | ||
| 4532 | 2023.04.28 13:00 | modify | 1512 | 0.10 | 136.066 | 138.466 | 133.666 | ||
| 4533 | 2023.04.28 14:00 | sell | 1513 | 0.10 | 136.213 | 0.000 | 0.000 | ||
| 4534 | 2023.04.28 14:00 | modify | 1513 | 0.10 | 136.213 | 138.613 | 133.813 | ||
| 4535 | 2023.04.28 15:00 | sell | 1514 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 4536 | 2023.04.28 15:00 | modify | 1514 | 0.10 | 136.172 | 138.572 | 133.772 | ||
| 4537 | 2023.04.28 18:00 | sell | 1515 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 4538 | 2023.04.28 18:00 | modify | 1515 | 0.10 | 136.172 | 138.572 | 133.772 | ||
| 4539 | 2023.04.28 19:00 | sell | 1516 | 0.10 | 136.254 | 0.000 | 0.000 | ||
| 4540 | 2023.04.28 19:00 | modify | 1516 | 0.10 | 136.254 | 138.654 | 133.854 | ||
| 4541 | 2023.04.28 20:00 | sell | 1517 | 0.10 | 136.238 | 0.000 | 0.000 | ||
| 4542 | 2023.04.28 20:00 | modify | 1517 | 0.10 | 136.238 | 138.638 | 133.838 | ||
| 4543 | 2023.04.30 21:00 | sell | 1518 | 0.10 | 136.105 | 0.000 | 0.000 | ||
| 4544 | 2023.04.30 21:00 | modify | 1518 | 0.10 | 136.105 | 138.505 | 133.705 | ||
| 4545 | 2023.04.30 22:00 | sell | 1519 | 0.10 | 136.195 | 0.000 | 0.000 | ||
| 4546 | 2023.04.30 22:00 | modify | 1519 | 0.10 | 136.195 | 138.595 | 133.795 | ||
| 4547 | 2023.04.30 23:00 | sell | 1520 | 0.10 | 136.211 | 0.000 | 0.000 | ||
| 4548 | 2023.04.30 23:00 | modify | 1520 | 0.10 | 136.211 | 138.611 | 133.811 | ||
| 4549 | 2023.05.01 00:00 | sell | 1521 | 0.10 | 136.404 | 0.000 | 0.000 | ||
| 4550 | 2023.05.01 00:00 | modify | 1521 | 0.10 | 136.404 | 138.804 | 134.004 | ||
| 4551 | 2023.05.01 01:00 | sell | 1522 | 0.10 | 136.661 | 0.000 | 0.000 | ||
| 4552 | 2023.05.01 01:00 | modify | 1522 | 0.10 | 136.661 | 139.061 | 134.261 | ||
| 4553 | 2023.05.01 02:00 | sell | 1523 | 0.10 | 136.669 | 0.000 | 0.000 | ||
| 4554 | 2023.05.01 02:00 | modify | 1523 | 0.10 | 136.669 | 139.069 | 134.269 | ||
| 4555 | 2023.05.01 03:00 | sell | 1524 | 0.10 | 136.874 | 0.000 | 0.000 | ||
| 4556 | 2023.05.01 03:00 | modify | 1524 | 0.10 | 136.874 | 139.274 | 134.474 | ||
| 4557 | 2023.05.01 04:00 | sell | 1525 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 4558 | 2023.05.01 04:00 | modify | 1525 | 0.10 | 136.877 | 139.277 | 134.477 | ||
| 4559 | 2023.05.01 05:00 | sell | 1526 | 0.10 | 136.850 | 0.000 | 0.000 | ||
| 4560 | 2023.05.01 05:00 | modify | 1526 | 0.10 | 136.850 | 139.250 | 134.450 | ||
| 4561 | 2023.05.01 06:00 | sell | 1527 | 0.10 | 136.910 | 0.000 | 0.000 | ||
| 4562 | 2023.05.01 06:00 | modify | 1527 | 0.10 | 136.910 | 139.310 | 134.510 | ||
| 4563 | 2023.05.01 07:00 | sell | 1528 | 0.10 | 136.907 | 0.000 | 0.000 | ||
| 4564 | 2023.05.01 07:00 | modify | 1528 | 0.10 | 136.907 | 139.307 | 134.507 | ||
| 4565 | 2023.05.01 08:00 | sell | 1529 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 4566 | 2023.05.01 08:00 | modify | 1529 | 0.10 | 136.716 | 139.116 | 134.316 | ||
| 4567 | 2023.05.01 09:00 | sell | 1530 | 0.10 | 136.783 | 0.000 | 0.000 | ||
| 4568 | 2023.05.01 09:00 | modify | 1530 | 0.10 | 136.783 | 139.183 | 134.383 | ||
| 4569 | 2023.05.01 10:00 | sell | 1531 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 4570 | 2023.05.01 10:00 | modify | 1531 | 0.10 | 136.720 | 139.120 | 134.320 | ||
| 4571 | 2023.05.01 15:00 | sell | 1532 | 0.10 | 137.277 | 0.000 | 0.000 | ||
| 4572 | 2023.05.01 15:00 | modify | 1532 | 0.10 | 137.277 | 139.677 | 134.877 | ||
| 4573 | 2023.05.01 16:00 | sell | 1533 | 0.10 | 137.354 | 0.000 | 0.000 | ||
| 4574 | 2023.05.01 16:00 | modify | 1533 | 0.10 | 137.354 | 139.754 | 134.954 | ||
| 4575 | 2023.05.01 17:00 | sell | 1534 | 0.10 | 137.474 | 0.000 | 0.000 | ||
| 4576 | 2023.05.01 17:00 | modify | 1534 | 0.10 | 137.474 | 139.874 | 135.074 | ||
| 4577 | 2023.05.01 18:00 | sell | 1535 | 0.10 | 137.388 | 0.000 | 0.000 | ||
| 4578 | 2023.05.01 18:00 | modify | 1535 | 0.10 | 137.388 | 139.788 | 134.988 | ||
| 4579 | 2023.05.01 19:00 | sell | 1536 | 0.10 | 137.464 | 0.000 | 0.000 | ||
| 4580 | 2023.05.01 19:00 | modify | 1536 | 0.10 | 137.464 | 139.864 | 135.064 | ||
| 4581 | 2023.05.01 20:00 | sell | 1537 | 0.10 | 137.500 | 0.000 | 0.000 | ||
| 4582 | 2023.05.01 20:00 | modify | 1537 | 0.10 | 137.500 | 139.900 | 135.100 | ||
| 4583 | 2023.05.01 21:00 | sell | 1538 | 0.10 | 137.467 | 0.000 | 0.000 | ||
| 4584 | 2023.05.01 21:00 | modify | 1538 | 0.10 | 137.467 | 139.867 | 135.067 | ||
| 4585 | 2023.05.03 15:07 | t/p | 1537 | 0.10 | 135.100 | 139.900 | 135.100 | 174.79 | 49724.08 |
| 4586 | 2023.05.03 16:00 | close | 1538 | 0.10 | 135.343 | 139.867 | 135.067 | 154.07 | 49878.14 |
| 4587 | 2023.05.03 16:00 | close | 1536 | 0.10 | 135.343 | 139.864 | 135.064 | 153.85 | 50031.99 |
| 4588 | 2023.05.03 16:00 | close | 1535 | 0.10 | 135.343 | 139.788 | 134.988 | 148.24 | 50180.23 |
| 4589 | 2023.05.03 16:00 | close | 1534 | 0.10 | 135.343 | 139.874 | 135.074 | 154.59 | 50334.82 |
| 4590 | 2023.05.03 16:00 | close | 1533 | 0.10 | 135.343 | 139.754 | 134.954 | 145.73 | 50480.55 |
| 4591 | 2023.05.03 16:00 | close | 1532 | 0.10 | 135.343 | 139.677 | 134.877 | 140.04 | 50620.59 |
| 4592 | 2023.05.03 16:00 | close | 1531 | 0.10 | 135.343 | 139.120 | 134.320 | 98.88 | 50719.47 |
| 4593 | 2023.05.03 16:00 | close | 1530 | 0.10 | 135.343 | 139.183 | 134.383 | 103.54 | 50823.01 |
| 4594 | 2023.05.03 16:00 | close | 1529 | 0.10 | 135.343 | 139.116 | 134.316 | 98.59 | 50921.60 |
| 4595 | 2023.05.03 16:00 | close | 1528 | 0.10 | 135.343 | 139.307 | 134.507 | 112.70 | 51034.30 |
| 4596 | 2023.05.03 16:00 | close | 1527 | 0.10 | 135.343 | 139.310 | 134.510 | 112.92 | 51147.22 |
| 4597 | 2023.05.03 16:00 | close | 1526 | 0.10 | 135.343 | 139.250 | 134.450 | 108.49 | 51255.70 |
| 4598 | 2023.05.03 16:00 | close | 1525 | 0.10 | 135.343 | 139.277 | 134.477 | 110.48 | 51366.18 |
| 4599 | 2023.05.03 16:00 | close | 1524 | 0.10 | 135.343 | 139.274 | 134.474 | 110.26 | 51476.44 |
| 4600 | 2023.05.03 16:00 | close | 1523 | 0.10 | 135.343 | 139.069 | 134.269 | 95.11 | 51571.55 |
| 4601 | 2023.05.03 16:00 | close | 1522 | 0.10 | 135.343 | 139.061 | 134.261 | 94.52 | 51666.07 |
| 4602 | 2023.05.03 16:00 | close | 1521 | 0.10 | 135.343 | 138.804 | 134.004 | 75.53 | 51741.60 |
| 4603 | 2023.05.03 16:00 | close | 1520 | 0.10 | 135.343 | 138.611 | 133.811 | 59.84 | 51801.44 |
| 4604 | 2023.05.03 16:00 | close | 1519 | 0.10 | 135.343 | 138.595 | 133.795 | 58.66 | 51860.10 |
| 4605 | 2023.05.03 16:00 | close | 1518 | 0.10 | 135.343 | 138.505 | 133.705 | 52.01 | 51912.11 |
| 4606 | 2023.05.03 16:00 | close | 1517 | 0.10 | 135.343 | 138.638 | 133.838 | 61.84 | 51973.94 |
| 4607 | 2023.05.03 16:00 | close | 1516 | 0.10 | 135.343 | 138.654 | 133.854 | 63.02 | 52036.96 |
| 4608 | 2023.05.03 16:00 | close | 1515 | 0.10 | 135.343 | 138.572 | 133.772 | 56.96 | 52093.92 |
| 4609 | 2023.05.03 16:00 | close | 1514 | 0.10 | 135.343 | 138.572 | 133.772 | 56.96 | 52150.88 |
| 4610 | 2023.05.03 16:00 | close | 1513 | 0.10 | 135.343 | 138.613 | 133.813 | 59.99 | 52210.87 |
| 4611 | 2023.05.03 16:00 | close | 1512 | 0.10 | 135.343 | 138.466 | 133.666 | 49.13 | 52260.00 |
| 4612 | 2023.05.03 16:00 | close | 1511 | 0.10 | 135.343 | 138.530 | 133.730 | 53.86 | 52313.86 |
| 4613 | 2023.05.03 16:00 | close | 1510 | 0.10 | 135.343 | 138.470 | 133.670 | 49.43 | 52363.28 |
| 4614 | 2023.05.03 16:00 | close | 1509 | 0.10 | 135.343 | 138.556 | 133.756 | 55.78 | 52419.06 |
| 4615 | 2023.05.03 16:00 | buy | 1539 | 0.10 | 135.343 | 0.000 | 0.000 | ||
| 4616 | 2023.05.03 16:00 | modify | 1539 | 0.10 | 135.343 | 132.943 | 137.743 | ||
| 4617 | 2023.05.03 17:00 | buy | 1540 | 0.10 | 135.415 | 0.000 | 0.000 | ||
| 4618 | 2023.05.03 17:00 | modify | 1540 | 0.10 | 135.415 | 133.015 | 137.815 | ||
| 4619 | 2023.05.03 19:00 | buy | 1541 | 0.10 | 135.485 | 0.000 | 0.000 | ||
| 4620 | 2023.05.03 19:00 | modify | 1541 | 0.10 | 135.485 | 133.085 | 137.885 | ||
| 4621 | 2023.05.03 20:00 | buy | 1542 | 0.10 | 135.041 | 0.000 | 0.000 | ||
| 4622 | 2023.05.03 20:00 | modify | 1542 | 0.10 | 135.041 | 132.641 | 137.441 | ||
| 4623 | 2023.05.03 21:00 | buy | 1543 | 0.10 | 134.697 | 0.000 | 0.000 | ||
| 4624 | 2023.05.03 21:00 | modify | 1543 | 0.10 | 134.697 | 132.297 | 137.097 | ||
| 4625 | 2023.05.03 22:00 | buy | 1544 | 0.10 | 134.616 | 0.000 | 0.000 | ||
| 4626 | 2023.05.03 22:00 | modify | 1544 | 0.10 | 134.616 | 132.216 | 137.016 | ||
| 4627 | 2023.05.03 23:00 | buy | 1545 | 0.10 | 134.604 | 0.000 | 0.000 | ||
| 4628 | 2023.05.03 23:00 | modify | 1545 | 0.10 | 134.604 | 132.204 | 137.004 | ||
| 4629 | 2023.05.04 00:00 | buy | 1546 | 0.10 | 134.579 | 0.000 | 0.000 | ||
| 4630 | 2023.05.04 00:00 | modify | 1546 | 0.10 | 134.579 | 132.179 | 136.979 | ||
| 4631 | 2023.05.04 01:00 | buy | 1547 | 0.10 | 134.555 | 0.000 | 0.000 | ||
| 4632 | 2023.05.04 01:00 | modify | 1547 | 0.10 | 134.555 | 132.155 | 136.955 | ||
| 4633 | 2023.05.04 02:00 | buy | 1548 | 0.10 | 134.567 | 0.000 | 0.000 | ||
| 4634 | 2023.05.04 02:00 | modify | 1548 | 0.10 | 134.567 | 132.167 | 136.967 | ||
| 4635 | 2023.05.04 03:00 | buy | 1549 | 0.10 | 134.505 | 0.000 | 0.000 | ||
| 4636 | 2023.05.04 03:00 | modify | 1549 | 0.10 | 134.505 | 132.105 | 136.905 | ||
| 4637 | 2023.05.04 04:00 | buy | 1550 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 4638 | 2023.05.04 04:00 | modify | 1550 | 0.10 | 134.542 | 132.142 | 136.942 | ||
| 4639 | 2023.05.04 05:00 | buy | 1551 | 0.10 | 134.597 | 0.000 | 0.000 | ||
| 4640 | 2023.05.04 05:00 | modify | 1551 | 0.10 | 134.597 | 132.197 | 136.997 | ||
| 4641 | 2023.05.04 06:00 | buy | 1552 | 0.10 | 134.478 | 0.000 | 0.000 | ||
| 4642 | 2023.05.04 06:00 | modify | 1552 | 0.10 | 134.478 | 132.078 | 136.878 | ||
| 4643 | 2023.05.04 07:00 | buy | 1553 | 0.10 | 134.376 | 0.000 | 0.000 | ||
| 4644 | 2023.05.04 07:00 | modify | 1553 | 0.10 | 134.376 | 131.976 | 136.776 | ||
| 4645 | 2023.05.04 08:00 | buy | 1554 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 4646 | 2023.05.04 08:00 | modify | 1554 | 0.10 | 134.701 | 132.301 | 137.101 | ||
| 4647 | 2023.05.04 09:00 | buy | 1555 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 4648 | 2023.05.04 09:00 | modify | 1555 | 0.10 | 134.629 | 132.229 | 137.029 | ||
| 4649 | 2023.05.04 10:00 | buy | 1556 | 0.10 | 134.636 | 0.000 | 0.000 | ||
| 4650 | 2023.05.04 10:00 | modify | 1556 | 0.10 | 134.636 | 132.236 | 137.036 | ||
| 4651 | 2023.05.04 11:00 | buy | 1557 | 0.10 | 134.513 | 0.000 | 0.000 | ||
| 4652 | 2023.05.04 11:00 | modify | 1557 | 0.10 | 134.513 | 132.113 | 136.913 | ||
| 4653 | 2023.05.04 12:00 | buy | 1558 | 0.10 | 134.447 | 0.000 | 0.000 | ||
| 4654 | 2023.05.04 12:00 | modify | 1558 | 0.10 | 134.447 | 132.047 | 136.847 | ||
| 4655 | 2023.05.04 15:00 | buy | 1559 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 4656 | 2023.05.04 15:00 | modify | 1559 | 0.10 | 133.919 | 131.519 | 136.319 | ||
| 4657 | 2023.05.04 16:00 | buy | 1560 | 0.10 | 133.794 | 0.000 | 0.000 | ||
| 4658 | 2023.05.04 16:00 | modify | 1560 | 0.10 | 133.794 | 131.394 | 136.194 | ||
| 4659 | 2023.05.04 17:00 | buy | 1561 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 4660 | 2023.05.04 17:00 | modify | 1561 | 0.10 | 133.783 | 131.383 | 136.183 | ||
| 4661 | 2023.05.05 06:00 | buy | 1562 | 0.10 | 134.026 | 0.000 | 0.000 | ||
| 4662 | 2023.05.05 06:00 | modify | 1562 | 0.10 | 134.026 | 131.626 | 136.426 | ||
| 4663 | 2023.05.07 23:00 | close | 1562 | 0.10 | 135.063 | 131.626 | 136.426 | 76.78 | 52495.84 |
| 4664 | 2023.05.07 23:00 | close | 1561 | 0.10 | 135.063 | 131.383 | 136.183 | 95.90 | 52591.75 |
| 4665 | 2023.05.07 23:00 | close | 1560 | 0.10 | 135.063 | 131.394 | 136.194 | 95.09 | 52686.84 |
| 4666 | 2023.05.07 23:00 | close | 1559 | 0.10 | 135.063 | 131.519 | 136.319 | 85.83 | 52772.67 |
| 4667 | 2023.05.07 23:00 | close | 1558 | 0.10 | 135.063 | 132.047 | 136.847 | 46.74 | 52819.42 |
| 4668 | 2023.05.07 23:00 | close | 1557 | 0.10 | 135.063 | 132.113 | 136.913 | 41.85 | 52861.27 |
| 4669 | 2023.05.07 23:00 | close | 1556 | 0.10 | 135.063 | 132.236 | 137.036 | 32.74 | 52894.02 |
| 4670 | 2023.05.07 23:00 | close | 1555 | 0.10 | 135.063 | 132.229 | 137.029 | 33.26 | 52927.28 |
| 4671 | 2023.05.07 23:00 | close | 1554 | 0.10 | 135.063 | 132.301 | 137.101 | 27.93 | 52955.21 |
| 4672 | 2023.05.07 23:00 | close | 1553 | 0.10 | 135.063 | 131.976 | 136.776 | 52.00 | 53007.22 |
| 4673 | 2023.05.07 23:00 | close | 1552 | 0.10 | 135.063 | 132.078 | 136.878 | 44.44 | 53051.66 |
| 4674 | 2023.05.07 23:00 | close | 1551 | 0.10 | 135.063 | 132.197 | 136.997 | 35.63 | 53087.29 |
| 4675 | 2023.05.07 23:00 | close | 1550 | 0.10 | 135.063 | 132.142 | 136.942 | 39.70 | 53127.00 |
| 4676 | 2023.05.07 23:00 | close | 1549 | 0.10 | 135.063 | 132.105 | 136.905 | 42.44 | 53169.44 |
| 4677 | 2023.05.07 23:00 | close | 1548 | 0.10 | 135.063 | 132.167 | 136.967 | 37.85 | 53207.30 |
| 4678 | 2023.05.07 23:00 | close | 1547 | 0.10 | 135.063 | 132.155 | 136.955 | 38.74 | 53246.04 |
| 4679 | 2023.05.07 23:00 | close | 1546 | 0.10 | 135.063 | 132.179 | 136.979 | 36.97 | 53283.01 |
| 4680 | 2023.05.07 23:00 | close | 1545 | 0.10 | 135.063 | 132.204 | 137.004 | 38.52 | 53321.53 |
| 4681 | 2023.05.07 23:00 | close | 1544 | 0.10 | 135.063 | 132.216 | 137.016 | 37.64 | 53359.16 |
| 4682 | 2023.05.07 23:00 | close | 1543 | 0.10 | 135.063 | 132.297 | 137.097 | 31.64 | 53390.80 |
| 4683 | 2023.05.07 23:00 | close | 1542 | 0.10 | 135.063 | 132.641 | 137.441 | 6.17 | 53396.96 |
| 4684 | 2023.05.07 23:00 | close | 1541 | 0.10 | 135.063 | 133.085 | 137.885 | -26.70 | 53370.26 |
| 4685 | 2023.05.07 23:00 | close | 1540 | 0.10 | 135.063 | 133.015 | 137.815 | -21.52 | 53348.73 |
| 4686 | 2023.05.07 23:00 | close | 1539 | 0.10 | 135.063 | 132.943 | 137.743 | -16.19 | 53332.54 |
| 4687 | 2023.05.07 23:00 | sell | 1563 | 0.10 | 135.063 | 0.000 | 0.000 | ||
| 4688 | 2023.05.07 23:00 | modify | 1563 | 0.10 | 135.063 | 137.463 | 132.663 | ||
| 4689 | 2023.05.08 00:00 | sell | 1564 | 0.10 | 135.192 | 0.000 | 0.000 | ||
| 4690 | 2023.05.08 00:00 | modify | 1564 | 0.10 | 135.192 | 137.592 | 132.792 | ||
| 4691 | 2023.05.08 01:00 | sell | 1565 | 0.10 | 134.894 | 0.000 | 0.000 | ||
| 4692 | 2023.05.08 01:00 | modify | 1565 | 0.10 | 134.894 | 137.294 | 132.494 | ||
| 4693 | 2023.05.08 02:00 | sell | 1566 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 4694 | 2023.05.08 02:00 | modify | 1566 | 0.10 | 134.882 | 137.282 | 132.482 | ||
| 4695 | 2023.05.08 12:00 | sell | 1567 | 0.10 | 135.183 | 0.000 | 0.000 | ||
| 4696 | 2023.05.08 12:00 | modify | 1567 | 0.10 | 135.183 | 137.583 | 132.783 | ||
| 4697 | 2023.05.08 13:00 | sell | 1568 | 0.10 | 135.053 | 0.000 | 0.000 | ||
| 4698 | 2023.05.08 13:00 | modify | 1568 | 0.10 | 135.053 | 137.453 | 132.653 | ||
| 4699 | 2023.05.09 05:00 | close | 1568 | 0.10 | 135.035 | 137.453 | 132.653 | -0.10 | 53332.44 |
| 4700 | 2023.05.09 05:00 | close | 1567 | 0.10 | 135.035 | 137.583 | 132.783 | 9.53 | 53341.97 |
| 4701 | 2023.05.09 05:00 | close | 1566 | 0.10 | 135.035 | 137.282 | 132.482 | -12.76 | 53329.21 |
| 4702 | 2023.05.09 05:00 | close | 1565 | 0.10 | 135.035 | 137.294 | 132.494 | -11.87 | 53317.34 |
| 4703 | 2023.05.09 05:00 | close | 1564 | 0.10 | 135.035 | 137.592 | 132.792 | 10.20 | 53327.54 |
| 4704 | 2023.05.09 05:00 | close | 1563 | 0.10 | 135.035 | 137.463 | 132.663 | -0.79 | 53326.75 |
| 4705 | 2023.05.09 05:00 | buy | 1569 | 0.10 | 135.035 | 0.000 | 0.000 | ||
| 4706 | 2023.05.09 05:00 | modify | 1569 | 0.10 | 135.035 | 132.635 | 137.435 | ||
| 4707 | 2023.05.09 06:00 | buy | 1570 | 0.10 | 134.912 | 0.000 | 0.000 | ||
| 4708 | 2023.05.09 06:00 | modify | 1570 | 0.10 | 134.912 | 132.512 | 137.312 | ||
| 4709 | 2023.05.09 07:00 | buy | 1571 | 0.10 | 134.864 | 0.000 | 0.000 | ||
| 4710 | 2023.05.09 07:00 | modify | 1571 | 0.10 | 134.864 | 132.464 | 137.264 | ||
| 4711 | 2023.05.09 08:00 | buy | 1572 | 0.10 | 134.827 | 0.000 | 0.000 | ||
| 4712 | 2023.05.09 08:00 | modify | 1572 | 0.10 | 134.827 | 132.427 | 137.227 | ||
| 4713 | 2023.05.09 09:00 | buy | 1573 | 0.10 | 135.070 | 0.000 | 0.000 | ||
| 4714 | 2023.05.09 09:00 | modify | 1573 | 0.10 | 135.070 | 132.670 | 137.470 | ||
| 4715 | 2023.05.09 11:00 | buy | 1574 | 0.10 | 134.819 | 0.000 | 0.000 | ||
| 4716 | 2023.05.09 11:00 | modify | 1574 | 0.10 | 134.819 | 132.419 | 137.219 | ||
| 4717 | 2023.05.09 17:00 | close | 1574 | 0.10 | 135.258 | 132.419 | 137.219 | 32.46 | 53359.21 |
| 4718 | 2023.05.09 17:00 | close | 1573 | 0.10 | 135.258 | 132.670 | 137.470 | 13.90 | 53373.11 |
| 4719 | 2023.05.09 17:00 | close | 1572 | 0.10 | 135.258 | 132.427 | 137.227 | 31.87 | 53404.98 |
| 4720 | 2023.05.09 17:00 | close | 1571 | 0.10 | 135.258 | 132.464 | 137.264 | 29.13 | 53434.11 |
| 4721 | 2023.05.09 17:00 | close | 1570 | 0.10 | 135.258 | 132.512 | 137.312 | 25.58 | 53459.69 |
| 4722 | 2023.05.09 17:00 | close | 1569 | 0.10 | 135.258 | 132.635 | 137.435 | 16.49 | 53476.18 |
| 4723 | 2023.05.09 17:00 | sell | 1575 | 0.10 | 135.258 | 0.000 | 0.000 | ||
| 4724 | 2023.05.09 17:00 | modify | 1575 | 0.10 | 135.258 | 137.658 | 132.858 | ||
| 4725 | 2023.05.09 18:00 | sell | 1576 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 4726 | 2023.05.09 18:00 | modify | 1576 | 0.10 | 135.148 | 137.548 | 132.748 | ||
| 4727 | 2023.05.09 19:00 | sell | 1577 | 0.10 | 135.156 | 0.000 | 0.000 | ||
| 4728 | 2023.05.09 19:00 | modify | 1577 | 0.10 | 135.156 | 137.556 | 132.756 | ||
| 4729 | 2023.05.09 20:00 | sell | 1578 | 0.10 | 135.217 | 0.000 | 0.000 | ||
| 4730 | 2023.05.09 20:00 | modify | 1578 | 0.10 | 135.217 | 137.617 | 132.817 | ||
| 4731 | 2023.05.09 21:00 | sell | 1579 | 0.10 | 135.203 | 0.000 | 0.000 | ||
| 4732 | 2023.05.09 21:00 | modify | 1579 | 0.10 | 135.203 | 137.603 | 132.803 | ||
| 4733 | 2023.05.10 00:00 | sell | 1580 | 0.10 | 135.292 | 0.000 | 0.000 | ||
| 4734 | 2023.05.10 00:00 | modify | 1580 | 0.10 | 135.292 | 137.692 | 132.892 | ||
| 4735 | 2023.05.10 05:00 | sell | 1581 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 4736 | 2023.05.10 05:00 | modify | 1581 | 0.10 | 135.233 | 137.633 | 132.833 | ||
| 4737 | 2023.05.10 06:00 | sell | 1582 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 4738 | 2023.05.10 06:00 | modify | 1582 | 0.10 | 135.336 | 137.736 | 132.936 | ||
| 4739 | 2023.05.10 07:00 | sell | 1583 | 0.10 | 135.385 | 0.000 | 0.000 | ||
| 4740 | 2023.05.10 07:00 | modify | 1583 | 0.10 | 135.385 | 137.785 | 132.985 | ||
| 4741 | 2023.05.10 08:00 | sell | 1584 | 0.10 | 135.239 | 0.000 | 0.000 | ||
| 4742 | 2023.05.10 08:00 | modify | 1584 | 0.10 | 135.239 | 137.639 | 132.839 | ||
| 4743 | 2023.05.10 12:00 | sell | 1585 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 4744 | 2023.05.10 12:00 | modify | 1585 | 0.10 | 135.312 | 137.712 | 132.912 | ||
| 4745 | 2023.05.10 18:00 | close | 1585 | 0.10 | 134.276 | 137.712 | 132.912 | 77.15 | 53553.33 |
| 4746 | 2023.05.10 18:00 | close | 1584 | 0.10 | 134.276 | 137.639 | 132.839 | 71.72 | 53625.05 |
| 4747 | 2023.05.10 18:00 | close | 1583 | 0.10 | 134.276 | 137.785 | 132.985 | 82.59 | 53707.64 |
| 4748 | 2023.05.10 18:00 | close | 1582 | 0.10 | 134.276 | 137.736 | 132.936 | 78.94 | 53786.58 |
| 4749 | 2023.05.10 18:00 | close | 1581 | 0.10 | 134.276 | 137.633 | 132.833 | 71.27 | 53857.85 |
| 4750 | 2023.05.10 18:00 | close | 1580 | 0.10 | 134.276 | 137.692 | 132.892 | 75.67 | 53933.52 |
| 4751 | 2023.05.10 18:00 | close | 1579 | 0.10 | 134.276 | 137.603 | 132.803 | 67.61 | 54001.13 |
| 4752 | 2023.05.10 18:00 | close | 1578 | 0.10 | 134.276 | 137.617 | 132.817 | 68.65 | 54069.78 |
| 4753 | 2023.05.10 18:00 | close | 1577 | 0.10 | 134.276 | 137.556 | 132.756 | 64.11 | 54133.89 |
| 4754 | 2023.05.10 18:00 | close | 1576 | 0.10 | 134.276 | 137.548 | 132.748 | 63.51 | 54197.39 |
| 4755 | 2023.05.10 18:00 | close | 1575 | 0.10 | 134.276 | 137.658 | 132.858 | 71.70 | 54269.09 |
| 4756 | 2023.05.10 18:00 | buy | 1586 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 4757 | 2023.05.10 18:00 | modify | 1586 | 0.10 | 134.276 | 131.876 | 136.676 | ||
| 4758 | 2023.05.10 19:00 | buy | 1587 | 0.10 | 134.285 | 0.000 | 0.000 | ||
| 4759 | 2023.05.10 19:00 | modify | 1587 | 0.10 | 134.285 | 131.885 | 136.685 | ||
| 4760 | 2023.05.10 22:00 | buy | 1588 | 0.10 | 134.313 | 0.000 | 0.000 | ||
| 4761 | 2023.05.10 22:00 | modify | 1588 | 0.10 | 134.313 | 131.913 | 136.713 | ||
| 4762 | 2023.05.10 23:00 | buy | 1589 | 0.10 | 134.217 | 0.000 | 0.000 | ||
| 4763 | 2023.05.10 23:00 | modify | 1589 | 0.10 | 134.217 | 131.817 | 136.617 | ||
| 4764 | 2023.05.11 00:00 | buy | 1590 | 0.10 | 134.131 | 0.000 | 0.000 | ||
| 4765 | 2023.05.11 00:00 | modify | 1590 | 0.10 | 134.131 | 131.731 | 136.531 | ||
| 4766 | 2023.05.11 01:00 | buy | 1591 | 0.10 | 134.093 | 0.000 | 0.000 | ||
| 4767 | 2023.05.11 01:00 | modify | 1591 | 0.10 | 134.093 | 131.693 | 136.493 | ||
| 4768 | 2023.05.11 02:00 | buy | 1592 | 0.10 | 134.096 | 0.000 | 0.000 | ||
| 4769 | 2023.05.11 02:00 | modify | 1592 | 0.10 | 134.096 | 131.696 | 136.496 | ||
| 4770 | 2023.05.11 03:00 | buy | 1593 | 0.10 | 134.243 | 0.000 | 0.000 | ||
| 4771 | 2023.05.11 03:00 | modify | 1593 | 0.10 | 134.243 | 131.843 | 136.643 | ||
| 4772 | 2023.05.11 04:00 | buy | 1594 | 0.10 | 134.219 | 0.000 | 0.000 | ||
| 4773 | 2023.05.11 04:00 | modify | 1594 | 0.10 | 134.219 | 131.819 | 136.619 | ||
| 4774 | 2023.05.11 09:00 | close | 1594 | 0.10 | 134.797 | 131.819 | 136.619 | 42.88 | 54311.97 |
| 4775 | 2023.05.11 09:00 | close | 1593 | 0.10 | 134.797 | 131.843 | 136.643 | 41.10 | 54353.07 |
| 4776 | 2023.05.11 09:00 | close | 1592 | 0.10 | 134.797 | 131.696 | 136.496 | 52.00 | 54405.07 |
| 4777 | 2023.05.11 09:00 | close | 1591 | 0.10 | 134.797 | 131.693 | 136.493 | 52.23 | 54457.30 |
| 4778 | 2023.05.11 09:00 | close | 1590 | 0.10 | 134.797 | 131.731 | 136.531 | 49.41 | 54506.71 |
| 4779 | 2023.05.11 09:00 | close | 1589 | 0.10 | 134.797 | 131.817 | 136.617 | 46.43 | 54553.15 |
| 4780 | 2023.05.11 09:00 | close | 1588 | 0.10 | 134.797 | 131.913 | 136.713 | 39.31 | 54592.46 |
| 4781 | 2023.05.11 09:00 | close | 1587 | 0.10 | 134.797 | 131.885 | 136.685 | 41.38 | 54633.84 |
| 4782 | 2023.05.11 09:00 | close | 1586 | 0.10 | 134.797 | 131.876 | 136.676 | 42.05 | 54675.89 |
| 4783 | 2023.05.11 09:00 | sell | 1595 | 0.10 | 134.797 | 0.000 | 0.000 | ||
| 4784 | 2023.05.11 09:00 | modify | 1595 | 0.10 | 134.797 | 137.197 | 132.397 | ||
| 4785 | 2023.05.11 10:00 | sell | 1596 | 0.10 | 134.690 | 0.000 | 0.000 | ||
| 4786 | 2023.05.11 10:00 | modify | 1596 | 0.10 | 134.690 | 137.090 | 132.290 | ||
| 4787 | 2023.05.11 21:00 | sell | 1597 | 0.10 | 134.516 | 0.000 | 0.000 | ||
| 4788 | 2023.05.11 21:00 | modify | 1597 | 0.10 | 134.516 | 136.916 | 132.116 | ||
| 4789 | 2023.05.12 06:00 | sell | 1598 | 0.10 | 134.697 | 0.000 | 0.000 | ||
| 4790 | 2023.05.12 06:00 | modify | 1598 | 0.10 | 134.697 | 137.097 | 132.297 | ||
| 4791 | 2023.05.12 07:00 | sell | 1599 | 0.10 | 134.794 | 0.000 | 0.000 | ||
| 4792 | 2023.05.12 07:00 | modify | 1599 | 0.10 | 134.794 | 137.194 | 132.394 | ||
| 4793 | 2023.05.12 08:00 | sell | 1600 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 4794 | 2023.05.12 08:00 | modify | 1600 | 0.10 | 134.860 | 137.260 | 132.460 | ||
| 4795 | 2023.05.12 09:00 | sell | 1601 | 0.10 | 134.767 | 0.000 | 0.000 | ||
| 4796 | 2023.05.12 09:00 | modify | 1601 | 0.10 | 134.767 | 137.167 | 132.367 | ||
| 4797 | 2023.05.12 10:00 | sell | 1602 | 0.10 | 134.699 | 0.000 | 0.000 | ||
| 4798 | 2023.05.12 10:00 | modify | 1602 | 0.10 | 134.699 | 137.099 | 132.299 | ||
| 4799 | 2023.05.12 11:00 | sell | 1603 | 0.10 | 134.660 | 0.000 | 0.000 | ||
| 4800 | 2023.05.12 11:00 | modify | 1603 | 0.10 | 134.660 | 137.060 | 132.260 | ||
| 4801 | 2023.05.12 12:00 | sell | 1604 | 0.10 | 134.926 | 0.000 | 0.000 | ||
| 4802 | 2023.05.12 12:00 | modify | 1604 | 0.10 | 134.926 | 137.326 | 132.526 | ||
| 4803 | 2023.05.12 13:00 | sell | 1605 | 0.10 | 134.974 | 0.000 | 0.000 | ||
| 4804 | 2023.05.12 13:00 | modify | 1605 | 0.10 | 134.974 | 137.374 | 132.574 | ||
| 4805 | 2023.05.12 14:00 | sell | 1606 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 4806 | 2023.05.12 14:00 | modify | 1606 | 0.10 | 134.789 | 137.189 | 132.389 | ||
| 4807 | 2023.05.12 15:00 | sell | 1607 | 0.10 | 135.311 | 0.000 | 0.000 | ||
| 4808 | 2023.05.12 15:00 | modify | 1607 | 0.10 | 135.311 | 137.711 | 132.911 | ||
| 4809 | 2023.05.12 16:00 | sell | 1608 | 0.10 | 135.628 | 0.000 | 0.000 | ||
| 4810 | 2023.05.12 16:00 | modify | 1608 | 0.10 | 135.628 | 138.028 | 133.228 | ||
| 4811 | 2023.05.12 17:00 | sell | 1609 | 0.10 | 135.657 | 0.000 | 0.000 | ||
| 4812 | 2023.05.12 17:00 | modify | 1609 | 0.10 | 135.657 | 138.057 | 133.257 | ||
| 4813 | 2023.05.12 18:00 | sell | 1610 | 0.10 | 135.641 | 0.000 | 0.000 | ||
| 4814 | 2023.05.12 18:00 | modify | 1610 | 0.10 | 135.641 | 138.041 | 133.241 | ||
| 4815 | 2023.05.12 19:00 | sell | 1611 | 0.10 | 135.690 | 0.000 | 0.000 | ||
| 4816 | 2023.05.12 19:00 | modify | 1611 | 0.10 | 135.690 | 138.090 | 133.290 | ||
| 4817 | 2023.05.12 20:00 | sell | 1612 | 0.10 | 135.699 | 0.000 | 0.000 | ||
| 4818 | 2023.05.12 20:00 | modify | 1612 | 0.10 | 135.699 | 138.099 | 133.299 | ||
| 4819 | 2023.05.14 21:00 | sell | 1613 | 0.10 | 135.646 | 0.000 | 0.000 | ||
| 4820 | 2023.05.14 21:00 | modify | 1613 | 0.10 | 135.646 | 138.046 | 133.246 | ||
| 4821 | 2023.05.14 22:00 | sell | 1614 | 0.10 | 135.712 | 0.000 | 0.000 | ||
| 4822 | 2023.05.14 22:00 | modify | 1614 | 0.10 | 135.712 | 138.112 | 133.312 | ||
| 4823 | 2023.05.14 23:00 | sell | 1615 | 0.10 | 135.778 | 0.000 | 0.000 | ||
| 4824 | 2023.05.14 23:00 | modify | 1615 | 0.10 | 135.778 | 138.178 | 133.378 | ||
| 4825 | 2023.05.15 00:00 | sell | 1616 | 0.10 | 135.823 | 0.000 | 0.000 | ||
| 4826 | 2023.05.15 00:00 | modify | 1616 | 0.10 | 135.823 | 138.223 | 133.423 | ||
| 4827 | 2023.05.15 01:00 | sell | 1617 | 0.10 | 135.872 | 0.000 | 0.000 | ||
| 4828 | 2023.05.15 01:00 | modify | 1617 | 0.10 | 135.872 | 138.272 | 133.472 | ||
| 4829 | 2023.05.15 02:00 | sell | 1618 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 4830 | 2023.05.15 02:00 | modify | 1618 | 0.10 | 135.841 | 138.241 | 133.441 | ||
| 4831 | 2023.05.15 03:00 | sell | 1619 | 0.10 | 135.974 | 0.000 | 0.000 | ||
| 4832 | 2023.05.15 03:00 | modify | 1619 | 0.10 | 135.974 | 138.374 | 133.574 | ||
| 4833 | 2023.05.15 04:00 | sell | 1620 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 4834 | 2023.05.15 04:00 | modify | 1620 | 0.10 | 136.127 | 138.527 | 133.727 | ||
| 4835 | 2023.05.15 05:00 | sell | 1621 | 0.10 | 136.084 | 0.000 | 0.000 | ||
| 4836 | 2023.05.15 05:00 | modify | 1621 | 0.10 | 136.084 | 138.484 | 133.684 | ||
| 4837 | 2023.05.15 06:00 | sell | 1622 | 0.10 | 136.187 | 0.000 | 0.000 | ||
| 4838 | 2023.05.15 06:00 | modify | 1622 | 0.10 | 136.187 | 138.587 | 133.787 | ||
| 4839 | 2023.05.15 07:00 | sell | 1623 | 0.10 | 136.050 | 0.000 | 0.000 | ||
| 4840 | 2023.05.15 07:00 | modify | 1623 | 0.10 | 136.050 | 138.450 | 133.650 | ||
| 4841 | 2023.05.15 08:00 | sell | 1624 | 0.10 | 135.958 | 0.000 | 0.000 | ||
| 4842 | 2023.05.15 08:00 | modify | 1624 | 0.10 | 135.958 | 138.358 | 133.558 | ||
| 4843 | 2023.05.17 07:45 | s/l | 1597 | 0.10 | 136.916 | 136.916 | 132.116 | -180.95 | 54494.94 |
| 4844 | 2023.05.17 08:00 | sell | 1625 | 0.10 | 136.984 | 0.000 | 0.000 | ||
| 4845 | 2023.05.17 08:00 | modify | 1625 | 0.10 | 136.984 | 139.384 | 134.584 | ||
| 4846 | 2023.05.17 08:02 | s/l | 1596 | 0.10 | 137.090 | 137.090 | 132.290 | -180.76 | 54314.18 |
| 4847 | 2023.05.17 08:02 | s/l | 1598 | 0.10 | 137.097 | 137.097 | 132.297 | -179.33 | 54134.84 |
| 4848 | 2023.05.17 08:02 | s/l | 1602 | 0.10 | 137.099 | 137.099 | 132.299 | -179.34 | 53955.50 |
| 4849 | 2023.05.17 08:02 | s/l | 1603 | 0.10 | 137.060 | 137.060 | 132.260 | -179.33 | 53776.17 |
| 4850 | 2023.05.17 09:00 | sell | 1626 | 0.10 | 137.046 | 0.000 | 0.000 | ||
| 4851 | 2023.05.17 09:00 | modify | 1626 | 0.10 | 137.046 | 139.446 | 134.646 | ||
| 4852 | 2023.05.17 09:02 | s/l | 1601 | 0.10 | 137.167 | 137.167 | 132.367 | -179.24 | 53596.93 |
| 4853 | 2023.05.17 09:07 | s/l | 1595 | 0.10 | 137.197 | 137.197 | 132.397 | -180.65 | 53416.28 |
| 4854 | 2023.05.17 09:07 | s/l | 1599 | 0.10 | 137.194 | 137.194 | 132.394 | -179.22 | 53237.06 |
| 4855 | 2023.05.17 09:07 | s/l | 1606 | 0.10 | 137.189 | 137.189 | 132.389 | -179.22 | 53057.84 |
| 4856 | 2023.05.17 10:00 | sell | 1627 | 0.10 | 136.959 | 0.000 | 0.000 | ||
| 4857 | 2023.05.17 10:00 | modify | 1627 | 0.10 | 136.959 | 139.359 | 134.559 | ||
| 4858 | 2023.05.17 11:00 | sell | 1628 | 0.10 | 136.992 | 0.000 | 0.000 | ||
| 4859 | 2023.05.17 11:00 | modify | 1628 | 0.10 | 136.992 | 139.392 | 134.592 | ||
| 4860 | 2023.05.17 12:00 | sell | 1629 | 0.10 | 137.002 | 0.000 | 0.000 | ||
| 4861 | 2023.05.17 12:00 | modify | 1629 | 0.10 | 137.002 | 139.402 | 134.602 | ||
| 4862 | 2023.05.17 12:50 | s/l | 1600 | 0.10 | 137.260 | 137.260 | 132.460 | -179.12 | 52878.71 |
| 4863 | 2023.05.17 13:00 | sell | 1630 | 0.10 | 137.144 | 0.000 | 0.000 | ||
| 4864 | 2023.05.17 13:00 | modify | 1630 | 0.10 | 137.144 | 139.544 | 134.744 | ||
| 4865 | 2023.05.17 13:50 | s/l | 1604 | 0.10 | 137.326 | 137.326 | 132.526 | -178.99 | 52699.72 |
| 4866 | 2023.05.17 13:50 | s/l | 1605 | 0.10 | 137.374 | 137.374 | 132.574 | -178.99 | 52520.73 |
| 4867 | 2023.05.17 14:00 | sell | 1631 | 0.10 | 137.344 | 0.000 | 0.000 | ||
| 4868 | 2023.05.17 14:00 | modify | 1631 | 0.10 | 137.344 | 139.744 | 134.944 | ||
| 4869 | 2023.05.17 15:00 | sell | 1632 | 0.10 | 137.412 | 0.000 | 0.000 | ||
| 4870 | 2023.05.17 15:00 | modify | 1632 | 0.10 | 137.412 | 139.812 | 135.012 | ||
| 4871 | 2023.05.17 16:00 | sell | 1633 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 4872 | 2023.05.17 16:00 | modify | 1633 | 0.10 | 137.515 | 139.915 | 135.115 | ||
| 4873 | 2023.05.17 17:00 | sell | 1634 | 0.10 | 137.466 | 0.000 | 0.000 | ||
| 4874 | 2023.05.17 17:00 | modify | 1634 | 0.10 | 137.466 | 139.866 | 135.066 | ||
| 4875 | 2023.05.17 18:00 | sell | 1635 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 4876 | 2023.05.17 18:00 | modify | 1635 | 0.10 | 137.528 | 139.928 | 135.128 | ||
| 4877 | 2023.05.17 19:00 | sell | 1636 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 4878 | 2023.05.17 19:00 | modify | 1636 | 0.10 | 137.599 | 139.999 | 135.199 | ||
| 4879 | 2023.05.17 20:45 | s/l | 1607 | 0.10 | 137.711 | 137.711 | 132.911 | -178.56 | 52342.17 |
| 4880 | 2023.05.17 21:00 | sell | 1637 | 0.10 | 137.662 | 0.000 | 0.000 | ||
| 4881 | 2023.05.17 21:00 | modify | 1637 | 0.10 | 137.662 | 140.062 | 135.262 | ||
| 4882 | 2023.05.18 12:40 | s/l | 1608 | 0.10 | 138.028 | 138.028 | 133.228 | -182.41 | 52159.76 |
| 4883 | 2023.05.18 12:40 | s/l | 1609 | 0.10 | 138.057 | 138.057 | 133.257 | -182.41 | 51977.34 |
| 4884 | 2023.05.18 12:40 | s/l | 1610 | 0.10 | 138.041 | 138.041 | 133.241 | -182.40 | 51794.94 |
| 4885 | 2023.05.18 12:40 | s/l | 1613 | 0.10 | 138.046 | 138.046 | 133.246 | -182.40 | 51612.54 |
| 4886 | 2023.05.18 12:45 | s/l | 1611 | 0.10 | 138.090 | 138.090 | 133.290 | -182.19 | 51430.35 |
| 4887 | 2023.05.18 12:45 | s/l | 1612 | 0.10 | 138.099 | 138.099 | 133.299 | -182.19 | 51248.15 |
| 4888 | 2023.05.18 12:45 | s/l | 1614 | 0.10 | 138.112 | 138.112 | 133.312 | -182.19 | 51065.96 |
| 4889 | 2023.05.18 12:45 | s/l | 1615 | 0.10 | 138.178 | 138.178 | 133.378 | -182.18 | 50883.78 |
| 4890 | 2023.05.18 12:45 | s/l | 1616 | 0.10 | 138.223 | 138.223 | 133.423 | -180.76 | 50703.02 |
| 4891 | 2023.05.18 12:45 | s/l | 1618 | 0.10 | 138.241 | 138.241 | 133.441 | -180.76 | 50522.25 |
| 4892 | 2023.05.18 12:50 | s/l | 1617 | 0.10 | 138.272 | 138.272 | 133.472 | -180.53 | 50341.72 |
| 4893 | 2023.05.18 12:50 | s/l | 1619 | 0.10 | 138.374 | 138.374 | 133.574 | -180.53 | 50161.19 |
| 4894 | 2023.05.18 12:50 | s/l | 1624 | 0.10 | 138.358 | 138.358 | 133.558 | -180.53 | 49980.66 |
| 4895 | 2023.05.18 13:00 | sell | 1638 | 0.10 | 138.299 | 0.000 | 0.000 | ||
| 4896 | 2023.05.18 13:00 | modify | 1638 | 0.10 | 138.299 | 140.699 | 135.899 | ||
| 4897 | 2023.05.18 13:50 | s/l | 1623 | 0.10 | 138.450 | 138.450 | 133.650 | -180.49 | 49800.16 |
| 4898 | 2023.05.18 14:00 | sell | 1639 | 0.10 | 138.389 | 0.000 | 0.000 | ||
| 4899 | 2023.05.18 14:00 | modify | 1639 | 0.10 | 138.389 | 140.789 | 135.989 | ||
| 4900 | 2023.05.18 14:40 | s/l | 1621 | 0.10 | 138.484 | 138.484 | 133.684 | -180.43 | 49619.73 |
| 4901 | 2023.05.18 14:45 | s/l | 1620 | 0.10 | 138.527 | 138.527 | 133.727 | -180.33 | 49439.40 |
| 4902 | 2023.05.18 14:50 | s/l | 1622 | 0.10 | 138.587 | 138.587 | 133.787 | -180.24 | 49259.16 |
| 4903 | 2023.05.18 15:00 | sell | 1640 | 0.10 | 138.616 | 0.000 | 0.000 | ||
| 4904 | 2023.05.18 15:00 | modify | 1640 | 0.10 | 138.616 | 141.016 | 136.216 | ||
| 4905 | 2023.05.18 16:00 | sell | 1641 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 4906 | 2023.05.18 16:00 | modify | 1641 | 0.10 | 138.498 | 140.898 | 136.098 | ||
| 4907 | 2023.05.18 17:00 | sell | 1642 | 0.10 | 138.578 | 0.000 | 0.000 | ||
| 4908 | 2023.05.18 17:00 | modify | 1642 | 0.10 | 138.578 | 140.978 | 136.178 | ||
| 4909 | 2023.05.18 18:00 | sell | 1643 | 0.10 | 138.563 | 0.000 | 0.000 | ||
| 4910 | 2023.05.18 18:00 | modify | 1643 | 0.10 | 138.563 | 140.963 | 136.163 | ||
| 4911 | 2023.05.18 19:00 | sell | 1644 | 0.10 | 138.656 | 0.000 | 0.000 | ||
| 4912 | 2023.05.18 19:00 | modify | 1644 | 0.10 | 138.656 | 141.056 | 136.256 | ||
| 4913 | 2023.05.18 20:00 | sell | 1645 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 4914 | 2023.05.18 20:00 | modify | 1645 | 0.10 | 138.685 | 141.085 | 136.285 | ||
| 4915 | 2023.05.18 21:00 | sell | 1646 | 0.10 | 138.704 | 0.000 | 0.000 | ||
| 4916 | 2023.05.18 21:00 | modify | 1646 | 0.10 | 138.704 | 141.104 | 136.304 | ||
| 4917 | 2023.05.22 00:00 | close | 1646 | 0.10 | 137.723 | 141.104 | 136.304 | 68.37 | 49327.53 |
| 4918 | 2023.05.22 00:00 | close | 1645 | 0.10 | 137.723 | 141.085 | 136.285 | 66.99 | 49394.52 |
| 4919 | 2023.05.22 00:00 | close | 1644 | 0.10 | 137.723 | 141.056 | 136.256 | 64.88 | 49459.39 |
| 4920 | 2023.05.22 00:00 | close | 1643 | 0.10 | 137.723 | 140.963 | 136.163 | 58.13 | 49517.52 |
| 4921 | 2023.05.22 00:00 | close | 1642 | 0.10 | 137.723 | 140.978 | 136.178 | 59.22 | 49576.74 |
| 4922 | 2023.05.22 00:00 | close | 1641 | 0.10 | 137.723 | 140.898 | 136.098 | 53.41 | 49630.15 |
| 4923 | 2023.05.22 00:00 | close | 1640 | 0.10 | 137.723 | 141.016 | 136.216 | 61.98 | 49692.13 |
| 4924 | 2023.05.22 00:00 | close | 1639 | 0.10 | 137.723 | 140.789 | 135.989 | 45.50 | 49737.63 |
| 4925 | 2023.05.22 00:00 | close | 1638 | 0.10 | 137.723 | 140.699 | 135.899 | 38.96 | 49776.59 |
| 4926 | 2023.05.22 00:00 | close | 1637 | 0.10 | 137.723 | 140.062 | 135.262 | -11.58 | 49765.01 |
| 4927 | 2023.05.22 00:00 | close | 1636 | 0.10 | 137.723 | 139.999 | 135.199 | -16.15 | 49748.85 |
| 4928 | 2023.05.22 00:00 | close | 1635 | 0.10 | 137.723 | 139.928 | 135.128 | -21.31 | 49727.54 |
| 4929 | 2023.05.22 00:00 | close | 1634 | 0.10 | 137.723 | 139.866 | 135.066 | -25.81 | 49701.73 |
| 4930 | 2023.05.22 00:00 | close | 1633 | 0.10 | 137.723 | 139.915 | 135.115 | -22.25 | 49679.48 |
| 4931 | 2023.05.22 00:00 | close | 1632 | 0.10 | 137.723 | 139.812 | 135.012 | -29.73 | 49649.75 |
| 4932 | 2023.05.22 00:00 | close | 1631 | 0.10 | 137.723 | 139.744 | 134.944 | -34.67 | 49615.07 |
| 4933 | 2023.05.22 00:00 | close | 1630 | 0.10 | 137.723 | 139.544 | 134.744 | -49.19 | 49565.88 |
| 4934 | 2023.05.22 00:00 | close | 1629 | 0.10 | 137.723 | 139.402 | 134.602 | -59.50 | 49506.38 |
| 4935 | 2023.05.22 00:00 | close | 1628 | 0.10 | 137.723 | 139.392 | 134.592 | -60.23 | 49446.15 |
| 4936 | 2023.05.22 00:00 | close | 1627 | 0.10 | 137.723 | 139.359 | 134.559 | -62.62 | 49383.52 |
| 4937 | 2023.05.22 00:00 | close | 1626 | 0.10 | 137.723 | 139.446 | 134.646 | -56.31 | 49327.21 |
| 4938 | 2023.05.22 00:00 | close | 1625 | 0.10 | 137.723 | 139.384 | 134.584 | -60.81 | 49266.40 |
| 4939 | 2023.05.22 00:00 | buy | 1647 | 0.10 | 137.723 | 0.000 | 0.000 | ||
| 4940 | 2023.05.22 00:00 | modify | 1647 | 0.10 | 137.723 | 135.323 | 140.123 | ||
| 4941 | 2023.05.22 02:00 | buy | 1648 | 0.10 | 137.564 | 0.000 | 0.000 | ||
| 4942 | 2023.05.22 02:00 | modify | 1648 | 0.10 | 137.564 | 135.164 | 139.964 | ||
| 4943 | 2023.05.22 11:00 | close | 1648 | 0.10 | 137.969 | 135.164 | 139.964 | 29.35 | 49295.75 |
| 4944 | 2023.05.22 11:00 | close | 1647 | 0.10 | 137.969 | 135.323 | 140.123 | 17.83 | 49313.58 |
| 4945 | 2023.05.22 11:00 | sell | 1649 | 0.10 | 137.969 | 0.000 | 0.000 | ||
| 4946 | 2023.05.22 11:00 | modify | 1649 | 0.10 | 137.969 | 140.369 | 135.569 | ||
| 4947 | 2023.05.22 12:00 | sell | 1650 | 0.10 | 138.236 | 0.000 | 0.000 | ||
| 4948 | 2023.05.22 12:00 | modify | 1650 | 0.10 | 138.236 | 140.636 | 135.836 | ||
| 4949 | 2023.05.22 13:00 | sell | 1651 | 0.10 | 138.418 | 0.000 | 0.000 | ||
| 4950 | 2023.05.22 13:00 | modify | 1651 | 0.10 | 138.418 | 140.818 | 136.018 | ||
| 4951 | 2023.05.22 14:00 | sell | 1652 | 0.10 | 138.587 | 0.000 | 0.000 | ||
| 4952 | 2023.05.22 14:00 | modify | 1652 | 0.10 | 138.587 | 140.987 | 136.187 | ||
| 4953 | 2023.05.22 15:00 | sell | 1653 | 0.10 | 138.598 | 0.000 | 0.000 | ||
| 4954 | 2023.05.22 15:00 | modify | 1653 | 0.10 | 138.598 | 140.998 | 136.198 | ||
| 4955 | 2023.05.22 16:00 | sell | 1654 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 4956 | 2023.05.22 16:00 | modify | 1654 | 0.10 | 138.657 | 141.057 | 136.257 | ||
| 4957 | 2023.05.22 17:00 | sell | 1655 | 0.10 | 138.549 | 0.000 | 0.000 | ||
| 4958 | 2023.05.22 17:00 | modify | 1655 | 0.10 | 138.549 | 140.949 | 136.149 | ||
| 4959 | 2023.05.22 21:00 | sell | 1656 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 4960 | 2023.05.22 21:00 | modify | 1656 | 0.10 | 138.584 | 140.984 | 136.184 | ||
| 4961 | 2023.05.22 22:00 | sell | 1657 | 0.10 | 138.556 | 0.000 | 0.000 | ||
| 4962 | 2023.05.22 22:00 | modify | 1657 | 0.10 | 138.556 | 140.956 | 136.156 | ||
| 4963 | 2023.05.23 00:00 | sell | 1658 | 0.10 | 138.663 | 0.000 | 0.000 | ||
| 4964 | 2023.05.23 00:00 | modify | 1658 | 0.10 | 138.663 | 141.063 | 136.263 | ||
| 4965 | 2023.05.23 02:00 | sell | 1659 | 0.10 | 138.811 | 0.000 | 0.000 | ||
| 4966 | 2023.05.23 02:00 | modify | 1659 | 0.10 | 138.811 | 141.211 | 136.411 | ||
| 4967 | 2023.05.23 03:00 | sell | 1660 | 0.10 | 138.705 | 0.000 | 0.000 | ||
| 4968 | 2023.05.23 03:00 | modify | 1660 | 0.10 | 138.705 | 141.105 | 136.305 | ||
| 4969 | 2023.05.23 13:00 | sell | 1661 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 4970 | 2023.05.23 13:00 | modify | 1661 | 0.10 | 138.859 | 141.259 | 136.459 | ||
| 4971 | 2023.05.23 14:00 | sell | 1662 | 0.10 | 138.498 | 0.000 | 0.000 | ||
| 4972 | 2023.05.23 14:00 | modify | 1662 | 0.10 | 138.498 | 140.898 | 136.098 | ||
| 4973 | 2023.05.23 16:00 | sell | 1663 | 0.10 | 138.741 | 0.000 | 0.000 | ||
| 4974 | 2023.05.23 16:00 | modify | 1663 | 0.10 | 138.741 | 141.141 | 136.341 | ||
| 4975 | 2023.05.23 17:00 | sell | 1664 | 0.10 | 138.642 | 0.000 | 0.000 | ||
| 4976 | 2023.05.23 17:00 | modify | 1664 | 0.10 | 138.642 | 141.042 | 136.242 | ||
| 4977 | 2023.05.23 21:00 | sell | 1665 | 0.10 | 138.574 | 0.000 | 0.000 | ||
| 4978 | 2023.05.23 21:00 | modify | 1665 | 0.10 | 138.574 | 140.974 | 136.174 | ||
| 4979 | 2023.05.24 06:00 | close | 1665 | 0.10 | 138.319 | 140.974 | 136.174 | 17.01 | 49330.59 |
| 4980 | 2023.05.24 06:00 | close | 1664 | 0.10 | 138.319 | 141.042 | 136.242 | 21.92 | 49352.51 |
| 4981 | 2023.05.24 06:00 | close | 1663 | 0.10 | 138.319 | 141.141 | 136.341 | 29.08 | 49381.59 |
| 4982 | 2023.05.24 06:00 | close | 1662 | 0.10 | 138.319 | 140.898 | 136.098 | 11.51 | 49393.10 |
| 4983 | 2023.05.24 06:00 | close | 1661 | 0.10 | 138.319 | 141.259 | 136.459 | 37.61 | 49430.71 |
| 4984 | 2023.05.24 06:00 | close | 1660 | 0.10 | 138.319 | 141.105 | 136.305 | 26.48 | 49457.19 |
| 4985 | 2023.05.24 06:00 | close | 1659 | 0.10 | 138.319 | 141.211 | 136.411 | 34.14 | 49491.33 |
| 4986 | 2023.05.24 06:00 | close | 1658 | 0.10 | 138.319 | 141.063 | 136.263 | 23.44 | 49514.77 |
| 4987 | 2023.05.24 06:00 | close | 1657 | 0.10 | 138.319 | 140.956 | 136.156 | 14.27 | 49529.04 |
| 4988 | 2023.05.24 06:00 | close | 1656 | 0.10 | 138.319 | 140.984 | 136.184 | 16.30 | 49545.33 |
| 4989 | 2023.05.24 06:00 | close | 1655 | 0.10 | 138.319 | 140.949 | 136.149 | 13.77 | 49559.10 |
| 4990 | 2023.05.24 06:00 | close | 1654 | 0.10 | 138.319 | 141.057 | 136.257 | 21.58 | 49580.68 |
| 4991 | 2023.05.24 06:00 | close | 1653 | 0.10 | 138.319 | 140.998 | 136.198 | 17.31 | 49597.99 |
| 4992 | 2023.05.24 06:00 | close | 1652 | 0.10 | 138.319 | 140.987 | 136.187 | 16.52 | 49614.51 |
| 4993 | 2023.05.24 06:00 | close | 1651 | 0.10 | 138.319 | 140.818 | 136.018 | 4.30 | 49618.81 |
| 4994 | 2023.05.24 06:00 | close | 1650 | 0.10 | 138.319 | 140.636 | 135.836 | -8.86 | 49609.95 |
| 4995 | 2023.05.24 06:00 | close | 1649 | 0.10 | 138.319 | 140.369 | 135.569 | -28.16 | 49581.79 |
| 4996 | 2023.05.24 06:00 | buy | 1666 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 4997 | 2023.05.24 06:00 | modify | 1666 | 0.10 | 138.319 | 135.919 | 140.719 | ||
| 4998 | 2023.05.24 12:00 | buy | 1667 | 0.10 | 138.406 | 0.000 | 0.000 | ||
| 4999 | 2023.05.24 12:00 | modify | 1667 | 0.10 | 138.406 | 136.006 | 140.806 | ||
| 5000 | 2023.05.24 15:00 | close | 1667 | 0.10 | 138.990 | 136.006 | 140.806 | 42.02 | 49623.81 |
| 5001 | 2023.05.24 15:00 | close | 1666 | 0.10 | 138.990 | 135.919 | 140.719 | 48.28 | 49672.09 |
| 5002 | 2023.05.24 15:00 | sell | 1668 | 0.10 | 138.990 | 0.000 | 0.000 | ||
| 5003 | 2023.05.24 15:00 | modify | 1668 | 0.10 | 138.990 | 141.390 | 136.590 | ||
| 5004 | 2023.05.24 16:00 | sell | 1669 | 0.10 | 139.143 | 0.000 | 0.000 | ||
| 5005 | 2023.05.24 16:00 | modify | 1669 | 0.10 | 139.143 | 141.543 | 136.743 | ||
| 5006 | 2023.05.24 17:00 | sell | 1670 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 5007 | 2023.05.24 17:00 | modify | 1670 | 0.10 | 139.307 | 141.707 | 136.907 | ||
| 5008 | 2023.05.24 18:00 | sell | 1671 | 0.10 | 139.267 | 0.000 | 0.000 | ||
| 5009 | 2023.05.24 18:00 | modify | 1671 | 0.10 | 139.267 | 141.667 | 136.867 | ||
| 5010 | 2023.05.24 19:00 | sell | 1672 | 0.10 | 139.137 | 0.000 | 0.000 | ||
| 5011 | 2023.05.24 19:00 | modify | 1672 | 0.10 | 139.137 | 141.537 | 136.737 | ||
| 5012 | 2023.05.24 20:00 | sell | 1673 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 5013 | 2023.05.24 20:00 | modify | 1673 | 0.10 | 139.324 | 141.724 | 136.924 | ||
| 5014 | 2023.05.24 21:00 | sell | 1674 | 0.10 | 139.446 | 0.000 | 0.000 | ||
| 5015 | 2023.05.24 21:00 | modify | 1674 | 0.10 | 139.446 | 141.846 | 137.046 | ||
| 5016 | 2023.05.24 22:00 | sell | 1675 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 5017 | 2023.05.24 22:00 | modify | 1675 | 0.10 | 139.364 | 141.764 | 136.964 | ||
| 5018 | 2023.05.25 01:00 | sell | 1676 | 0.10 | 139.397 | 0.000 | 0.000 | ||
| 5019 | 2023.05.25 01:00 | modify | 1676 | 0.10 | 139.397 | 141.797 | 136.997 | ||
| 5020 | 2023.05.25 02:00 | sell | 1677 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 5021 | 2023.05.25 02:00 | modify | 1677 | 0.10 | 139.598 | 141.998 | 137.198 | ||
| 5022 | 2023.05.25 03:00 | sell | 1678 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 5023 | 2023.05.25 03:00 | modify | 1678 | 0.10 | 139.587 | 141.987 | 137.187 | ||
| 5024 | 2023.05.25 04:00 | sell | 1679 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 5025 | 2023.05.25 04:00 | modify | 1679 | 0.10 | 139.656 | 142.056 | 137.256 | ||
| 5026 | 2023.05.25 05:00 | sell | 1680 | 0.10 | 139.575 | 0.000 | 0.000 | ||
| 5027 | 2023.05.25 05:00 | modify | 1680 | 0.10 | 139.575 | 141.975 | 137.175 | ||
| 5028 | 2023.05.25 06:00 | sell | 1681 | 0.10 | 139.553 | 0.000 | 0.000 | ||
| 5029 | 2023.05.25 06:00 | modify | 1681 | 0.10 | 139.553 | 141.953 | 137.153 | ||
| 5030 | 2023.05.25 12:00 | sell | 1682 | 0.10 | 139.571 | 0.000 | 0.000 | ||
| 5031 | 2023.05.25 12:00 | modify | 1682 | 0.10 | 139.571 | 141.971 | 137.171 | ||
| 5032 | 2023.05.25 16:00 | sell | 1683 | 0.10 | 139.817 | 0.000 | 0.000 | ||
| 5033 | 2023.05.25 16:00 | modify | 1683 | 0.10 | 139.817 | 142.217 | 137.417 | ||
| 5034 | 2023.05.25 17:00 | sell | 1684 | 0.10 | 139.929 | 0.000 | 0.000 | ||
| 5035 | 2023.05.25 17:00 | modify | 1684 | 0.10 | 139.929 | 142.329 | 137.529 | ||
| 5036 | 2023.05.25 18:00 | sell | 1685 | 0.10 | 139.904 | 0.000 | 0.000 | ||
| 5037 | 2023.05.25 18:00 | modify | 1685 | 0.10 | 139.904 | 142.304 | 137.504 | ||
| 5038 | 2023.05.25 19:00 | sell | 1686 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 5039 | 2023.05.25 19:00 | modify | 1686 | 0.10 | 139.986 | 142.386 | 137.586 | ||
| 5040 | 2023.05.25 20:00 | sell | 1687 | 0.10 | 140.166 | 0.000 | 0.000 | ||
| 5041 | 2023.05.25 20:00 | modify | 1687 | 0.10 | 140.166 | 142.566 | 137.766 | ||
| 5042 | 2023.05.25 21:00 | sell | 1688 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 5043 | 2023.05.25 21:00 | modify | 1688 | 0.10 | 140.020 | 142.420 | 137.620 | ||
| 5044 | 2023.05.25 22:00 | sell | 1689 | 0.10 | 140.064 | 0.000 | 0.000 | ||
| 5045 | 2023.05.25 22:00 | modify | 1689 | 0.10 | 140.064 | 142.464 | 137.664 | ||
| 5046 | 2023.05.25 23:00 | sell | 1690 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 5047 | 2023.05.25 23:00 | modify | 1690 | 0.10 | 139.925 | 142.325 | 137.525 | ||
| 5048 | 2023.05.26 08:00 | close | 1690 | 0.10 | 139.558 | 142.325 | 137.525 | 24.87 | 49696.96 |
| 5049 | 2023.05.26 08:00 | close | 1689 | 0.10 | 139.558 | 142.464 | 137.664 | 34.83 | 49731.79 |
| 5050 | 2023.05.26 08:00 | close | 1688 | 0.10 | 139.558 | 142.420 | 137.620 | 31.67 | 49763.46 |
| 5051 | 2023.05.26 08:00 | close | 1687 | 0.10 | 139.558 | 142.566 | 137.766 | 42.14 | 49805.60 |
| 5052 | 2023.05.26 08:00 | close | 1686 | 0.10 | 139.558 | 142.386 | 137.586 | 29.24 | 49834.84 |
| 5053 | 2023.05.26 08:00 | close | 1685 | 0.10 | 139.558 | 142.304 | 137.504 | 23.36 | 49858.19 |
| 5054 | 2023.05.26 08:00 | close | 1684 | 0.10 | 139.558 | 142.329 | 137.529 | 25.15 | 49883.34 |
| 5055 | 2023.05.26 08:00 | close | 1683 | 0.10 | 139.558 | 142.217 | 137.417 | 17.13 | 49900.47 |
| 5056 | 2023.05.26 08:00 | close | 1682 | 0.10 | 139.558 | 141.971 | 137.171 | -0.50 | 49899.97 |
| 5057 | 2023.05.26 08:00 | close | 1681 | 0.10 | 139.558 | 141.953 | 137.153 | -1.79 | 49898.18 |
| 5058 | 2023.05.26 08:00 | close | 1680 | 0.10 | 139.558 | 141.975 | 137.175 | -0.21 | 49897.97 |
| 5059 | 2023.05.26 08:00 | close | 1679 | 0.10 | 139.558 | 142.056 | 137.256 | 5.59 | 49903.56 |
| 5060 | 2023.05.26 08:00 | close | 1678 | 0.10 | 139.558 | 141.987 | 137.187 | 0.65 | 49904.21 |
| 5061 | 2023.05.26 08:00 | close | 1677 | 0.10 | 139.558 | 141.998 | 137.198 | 1.44 | 49905.65 |
| 5062 | 2023.05.26 08:00 | close | 1676 | 0.10 | 139.558 | 141.797 | 136.997 | -12.97 | 49892.68 |
| 5063 | 2023.05.26 08:00 | close | 1675 | 0.10 | 139.558 | 141.764 | 136.964 | -19.62 | 49873.06 |
| 5064 | 2023.05.26 08:00 | close | 1674 | 0.10 | 139.558 | 141.846 | 137.046 | -13.75 | 49859.31 |
| 5065 | 2023.05.26 08:00 | close | 1673 | 0.10 | 139.558 | 141.724 | 136.924 | -22.49 | 49836.82 |
| 5066 | 2023.05.26 08:00 | close | 1672 | 0.10 | 139.558 | 141.537 | 136.737 | -35.89 | 49800.92 |
| 5067 | 2023.05.26 08:00 | close | 1671 | 0.10 | 139.558 | 141.667 | 136.867 | -26.57 | 49774.35 |
| 5068 | 2023.05.26 08:00 | close | 1670 | 0.10 | 139.558 | 141.707 | 136.907 | -23.71 | 49750.64 |
| 5069 | 2023.05.26 08:00 | close | 1669 | 0.10 | 139.558 | 141.543 | 136.743 | -35.46 | 49715.18 |
| 5070 | 2023.05.26 08:00 | close | 1668 | 0.10 | 139.558 | 141.390 | 136.590 | -46.42 | 49668.76 |
| 5071 | 2023.05.26 08:00 | buy | 1691 | 0.10 | 139.558 | 0.000 | 0.000 | ||
| 5072 | 2023.05.26 08:00 | modify | 1691 | 0.10 | 139.558 | 137.158 | 141.958 | ||
| 5073 | 2023.05.26 09:00 | buy | 1692 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 5074 | 2023.05.26 09:00 | modify | 1692 | 0.10 | 139.724 | 137.324 | 142.124 | ||
| 5075 | 2023.05.26 13:00 | close | 1692 | 0.10 | 140.074 | 137.324 | 142.124 | 24.99 | 49693.75 |
| 5076 | 2023.05.26 13:00 | close | 1691 | 0.10 | 140.074 | 137.158 | 141.958 | 36.84 | 49730.59 |
| 5077 | 2023.05.26 13:00 | sell | 1693 | 0.10 | 140.074 | 0.000 | 0.000 | ||
| 5078 | 2023.05.26 13:00 | modify | 1693 | 0.10 | 140.074 | 142.474 | 137.674 | ||
| 5079 | 2023.05.26 14:00 | sell | 1694 | 0.10 | 140.352 | 0.000 | 0.000 | ||
| 5080 | 2023.05.26 14:00 | modify | 1694 | 0.10 | 140.352 | 142.752 | 137.952 | ||
| 5081 | 2023.05.26 15:00 | sell | 1695 | 0.10 | 140.493 | 0.000 | 0.000 | ||
| 5082 | 2023.05.26 15:00 | modify | 1695 | 0.10 | 140.493 | 142.893 | 138.093 | ||
| 5083 | 2023.05.26 16:00 | sell | 1696 | 0.10 | 140.535 | 0.000 | 0.000 | ||
| 5084 | 2023.05.26 16:00 | modify | 1696 | 0.10 | 140.535 | 142.935 | 138.135 | ||
| 5085 | 2023.05.26 17:00 | sell | 1697 | 0.10 | 140.591 | 0.000 | 0.000 | ||
| 5086 | 2023.05.26 17:00 | modify | 1697 | 0.10 | 140.591 | 142.991 | 138.191 | ||
| 5087 | 2023.05.26 18:00 | sell | 1698 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 5088 | 2023.05.26 18:00 | modify | 1698 | 0.10 | 140.683 | 143.083 | 138.283 | ||
| 5089 | 2023.05.26 19:00 | sell | 1699 | 0.10 | 140.641 | 0.000 | 0.000 | ||
| 5090 | 2023.05.26 19:00 | modify | 1699 | 0.10 | 140.641 | 143.041 | 138.241 | ||
| 5091 | 2023.05.26 20:00 | sell | 1700 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 5092 | 2023.05.26 20:00 | modify | 1700 | 0.10 | 140.568 | 142.968 | 138.168 | ||
| 5093 | 2023.05.28 21:00 | sell | 1701 | 0.10 | 140.568 | 0.000 | 0.000 | ||
| 5094 | 2023.05.28 21:00 | modify | 1701 | 0.10 | 140.568 | 142.968 | 138.168 | ||
| 5095 | 2023.05.28 22:00 | sell | 1702 | 0.10 | 140.633 | 0.000 | 0.000 | ||
| 5096 | 2023.05.28 22:00 | modify | 1702 | 0.10 | 140.633 | 143.033 | 138.233 | ||
| 5097 | 2023.05.28 23:00 | sell | 1703 | 0.10 | 140.759 | 0.000 | 0.000 | ||
| 5098 | 2023.05.28 23:00 | modify | 1703 | 0.10 | 140.759 | 143.159 | 138.359 | ||
| 5099 | 2023.05.29 00:00 | sell | 1704 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 5100 | 2023.05.29 00:00 | modify | 1704 | 0.10 | 140.883 | 143.283 | 138.483 | ||
| 5101 | 2023.05.29 01:00 | sell | 1705 | 0.10 | 140.753 | 0.000 | 0.000 | ||
| 5102 | 2023.05.29 01:00 | modify | 1705 | 0.10 | 140.753 | 143.153 | 138.353 | ||
| 5103 | 2023.05.29 14:00 | close | 1705 | 0.10 | 140.260 | 143.153 | 138.353 | 35.15 | 49765.74 |
| 5104 | 2023.05.29 14:00 | close | 1704 | 0.10 | 140.260 | 143.283 | 138.483 | 44.42 | 49810.16 |
| 5105 | 2023.05.29 14:00 | close | 1703 | 0.10 | 140.260 | 143.159 | 138.359 | 34.15 | 49844.31 |
| 5106 | 2023.05.29 14:00 | close | 1702 | 0.10 | 140.260 | 143.033 | 138.233 | 25.16 | 49869.47 |
| 5107 | 2023.05.29 14:00 | close | 1701 | 0.10 | 140.260 | 142.968 | 138.168 | 20.53 | 49889.99 |
| 5108 | 2023.05.29 14:00 | close | 1700 | 0.10 | 140.260 | 142.968 | 138.168 | 20.53 | 49910.52 |
| 5109 | 2023.05.29 14:00 | close | 1699 | 0.10 | 140.260 | 143.041 | 138.241 | 25.73 | 49936.25 |
| 5110 | 2023.05.29 14:00 | close | 1698 | 0.10 | 140.260 | 143.083 | 138.283 | 28.73 | 49964.98 |
| 5111 | 2023.05.29 14:00 | close | 1697 | 0.10 | 140.260 | 142.991 | 138.191 | 22.17 | 49987.15 |
| 5112 | 2023.05.29 14:00 | close | 1696 | 0.10 | 140.260 | 142.935 | 138.135 | 18.18 | 50005.33 |
| 5113 | 2023.05.29 14:00 | close | 1695 | 0.10 | 140.260 | 142.893 | 138.093 | 15.18 | 50020.51 |
| 5114 | 2023.05.29 14:00 | close | 1694 | 0.10 | 140.260 | 142.752 | 137.952 | 5.13 | 50025.64 |
| 5115 | 2023.05.29 14:00 | close | 1693 | 0.10 | 140.260 | 142.474 | 137.674 | -14.69 | 50010.95 |
| 5116 | 2023.05.29 14:00 | buy | 1706 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 5117 | 2023.05.29 14:00 | modify | 1706 | 0.10 | 140.260 | 137.860 | 142.660 | ||
| 5118 | 2023.05.29 19:00 | close | 1706 | 0.10 | 140.394 | 137.860 | 142.660 | 9.54 | 50020.49 |
| 5119 | 2023.05.29 19:00 | sell | 1707 | 0.10 | 140.394 | 0.000 | 0.000 | ||
| 5120 | 2023.05.29 19:00 | modify | 1707 | 0.10 | 140.394 | 142.794 | 137.994 | ||
| 5121 | 2023.05.29 20:00 | sell | 1708 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 5122 | 2023.05.29 20:00 | modify | 1708 | 0.10 | 140.444 | 142.844 | 138.044 | ||
| 5123 | 2023.05.29 21:00 | sell | 1709 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 5124 | 2023.05.29 21:00 | modify | 1709 | 0.10 | 140.415 | 142.815 | 138.015 | ||
| 5125 | 2023.05.29 22:00 | sell | 1710 | 0.10 | 140.366 | 0.000 | 0.000 | ||
| 5126 | 2023.05.29 22:00 | modify | 1710 | 0.10 | 140.366 | 142.766 | 137.966 | ||
| 5127 | 2023.05.29 23:00 | sell | 1711 | 0.10 | 140.509 | 0.000 | 0.000 | ||
| 5128 | 2023.05.29 23:00 | modify | 1711 | 0.10 | 140.509 | 142.909 | 138.109 | ||
| 5129 | 2023.05.30 00:00 | sell | 1712 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 5130 | 2023.05.30 00:00 | modify | 1712 | 0.10 | 140.471 | 142.871 | 138.071 | ||
| 5131 | 2023.05.30 05:00 | sell | 1713 | 0.10 | 140.319 | 0.000 | 0.000 | ||
| 5132 | 2023.05.30 05:00 | modify | 1713 | 0.10 | 140.319 | 142.719 | 137.919 | ||
| 5133 | 2023.05.30 06:00 | sell | 1714 | 0.10 | 140.673 | 0.000 | 0.000 | ||
| 5134 | 2023.05.30 06:00 | modify | 1714 | 0.10 | 140.673 | 143.073 | 138.273 | ||
| 5135 | 2023.05.30 07:00 | sell | 1715 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 5136 | 2023.05.30 07:00 | modify | 1715 | 0.10 | 140.383 | 142.783 | 137.983 | ||
| 5137 | 2023.05.30 08:00 | sell | 1716 | 0.10 | 140.260 | 0.000 | 0.000 | ||
| 5138 | 2023.05.30 08:00 | modify | 1716 | 0.10 | 140.260 | 142.660 | 137.860 | ||
| 5139 | 2023.05.30 09:00 | sell | 1717 | 0.10 | 140.164 | 0.000 | 0.000 | ||
| 5140 | 2023.05.30 09:00 | modify | 1717 | 0.10 | 140.164 | 142.564 | 137.764 | ||
| 5141 | 2023.05.30 10:00 | sell | 1718 | 0.10 | 140.208 | 0.000 | 0.000 | ||
| 5142 | 2023.05.30 10:00 | modify | 1718 | 0.10 | 140.208 | 142.608 | 137.808 | ||
| 5143 | 2023.05.30 11:00 | sell | 1719 | 0.10 | 140.126 | 0.000 | 0.000 | ||
| 5144 | 2023.05.30 11:00 | modify | 1719 | 0.10 | 140.126 | 142.526 | 137.726 | ||
| 5145 | 2023.05.30 18:00 | sell | 1720 | 0.10 | 139.751 | 0.000 | 0.000 | ||
| 5146 | 2023.05.30 18:00 | modify | 1720 | 0.10 | 139.751 | 142.151 | 137.351 | ||
| 5147 | 2023.05.30 19:00 | sell | 1721 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 5148 | 2023.05.30 19:00 | modify | 1721 | 0.10 | 139.850 | 142.250 | 137.450 | ||
| 5149 | 2023.05.31 06:00 | close | 1721 | 0.10 | 139.434 | 142.250 | 137.450 | 28.40 | 50048.89 |
| 5150 | 2023.05.31 06:00 | close | 1720 | 0.10 | 139.434 | 142.151 | 137.351 | 21.30 | 50070.19 |
| 5151 | 2023.05.31 06:00 | close | 1719 | 0.10 | 139.434 | 142.526 | 137.726 | 48.20 | 50118.39 |
| 5152 | 2023.05.31 06:00 | close | 1718 | 0.10 | 139.434 | 142.608 | 137.808 | 54.08 | 50172.47 |
| 5153 | 2023.05.31 06:00 | close | 1717 | 0.10 | 139.434 | 142.564 | 137.764 | 50.92 | 50223.39 |
| 5154 | 2023.05.31 06:00 | close | 1716 | 0.10 | 139.434 | 142.660 | 137.860 | 57.81 | 50281.20 |
| 5155 | 2023.05.31 06:00 | close | 1715 | 0.10 | 139.434 | 142.783 | 137.983 | 66.63 | 50347.83 |
| 5156 | 2023.05.31 06:00 | close | 1714 | 0.10 | 139.434 | 143.073 | 138.273 | 87.43 | 50435.26 |
| 5157 | 2023.05.31 06:00 | close | 1713 | 0.10 | 139.434 | 142.719 | 137.919 | 62.04 | 50497.30 |
| 5158 | 2023.05.31 06:00 | close | 1712 | 0.10 | 139.434 | 142.871 | 138.071 | 72.94 | 50570.24 |
| 5159 | 2023.05.31 06:00 | close | 1711 | 0.10 | 139.434 | 142.909 | 138.109 | 74.24 | 50644.48 |
| 5160 | 2023.05.31 06:00 | close | 1710 | 0.10 | 139.434 | 142.766 | 137.966 | 63.98 | 50708.45 |
| 5161 | 2023.05.31 06:00 | close | 1709 | 0.10 | 139.434 | 142.815 | 138.015 | 67.50 | 50775.95 |
| 5162 | 2023.05.31 06:00 | close | 1708 | 0.10 | 139.434 | 142.844 | 138.044 | 69.58 | 50845.53 |
| 5163 | 2023.05.31 06:00 | close | 1707 | 0.10 | 139.434 | 142.794 | 137.994 | 65.99 | 50911.52 |
| 5164 | 2023.05.31 06:00 | buy | 1722 | 0.10 | 139.434 | 0.000 | 0.000 | ||
| 5165 | 2023.05.31 06:00 | modify | 1722 | 0.10 | 139.434 | 137.034 | 141.834 | ||
| 5166 | 2023.05.31 07:00 | buy | 1723 | 0.10 | 139.514 | 0.000 | 0.000 | ||
| 5167 | 2023.05.31 07:00 | modify | 1723 | 0.10 | 139.514 | 137.114 | 141.914 | ||
| 5168 | 2023.05.31 11:00 | close | 1723 | 0.10 | 139.986 | 137.114 | 141.914 | 33.72 | 50945.24 |
| 5169 | 2023.05.31 11:00 | close | 1722 | 0.10 | 139.986 | 137.034 | 141.834 | 39.43 | 50984.67 |
| 5170 | 2023.05.31 11:00 | sell | 1724 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 5171 | 2023.05.31 11:00 | modify | 1724 | 0.10 | 139.986 | 142.386 | 137.586 | ||
| 5172 | 2023.05.31 17:00 | sell | 1725 | 0.10 | 139.726 | 0.000 | 0.000 | ||
| 5173 | 2023.05.31 17:00 | modify | 1725 | 0.10 | 139.726 | 142.126 | 137.326 | ||
| 5174 | 2023.05.31 19:00 | close | 1725 | 0.10 | 139.325 | 142.126 | 137.326 | 28.78 | 51013.45 |
| 5175 | 2023.05.31 19:00 | close | 1724 | 0.10 | 139.325 | 142.386 | 137.586 | 47.44 | 51060.89 |
| 5176 | 2023.05.31 19:00 | buy | 1726 | 0.10 | 139.325 | 0.000 | 0.000 | ||
| 5177 | 2023.05.31 19:00 | modify | 1726 | 0.10 | 139.325 | 136.925 | 141.725 | ||
| 5178 | 2023.05.31 20:00 | buy | 1727 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 5179 | 2023.05.31 20:00 | modify | 1727 | 0.10 | 139.377 | 136.977 | 141.777 | ||
| 5180 | 2023.05.31 21:00 | buy | 1728 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 5181 | 2023.05.31 21:00 | modify | 1728 | 0.10 | 139.354 | 136.954 | 141.754 | ||
| 5182 | 2023.05.31 22:00 | buy | 1729 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 5183 | 2023.05.31 22:00 | modify | 1729 | 0.10 | 139.338 | 136.938 | 141.738 | ||
| 5184 | 2023.05.31 23:00 | buy | 1730 | 0.10 | 139.221 | 0.000 | 0.000 | ||
| 5185 | 2023.05.31 23:00 | modify | 1730 | 0.10 | 139.221 | 136.821 | 141.621 | ||
| 5186 | 2023.06.01 00:00 | buy | 1731 | 0.10 | 139.165 | 0.000 | 0.000 | ||
| 5187 | 2023.06.01 00:00 | modify | 1731 | 0.10 | 139.165 | 136.765 | 141.565 | ||
| 5188 | 2023.06.01 01:00 | buy | 1732 | 0.10 | 139.220 | 0.000 | 0.000 | ||
| 5189 | 2023.06.01 01:00 | modify | 1732 | 0.10 | 139.220 | 136.820 | 141.620 | ||
| 5190 | 2023.06.01 02:00 | buy | 1733 | 0.10 | 139.409 | 0.000 | 0.000 | ||
| 5191 | 2023.06.01 02:00 | modify | 1733 | 0.10 | 139.409 | 137.009 | 141.809 | ||
| 5192 | 2023.06.01 08:00 | close | 1733 | 0.10 | 139.914 | 137.009 | 141.809 | 36.09 | 51096.98 |
| 5193 | 2023.06.01 08:00 | close | 1732 | 0.10 | 139.914 | 136.820 | 141.620 | 49.60 | 51146.58 |
| 5194 | 2023.06.01 08:00 | close | 1731 | 0.10 | 139.914 | 136.765 | 141.565 | 53.53 | 51200.11 |
| 5195 | 2023.06.01 08:00 | close | 1730 | 0.10 | 139.914 | 136.821 | 141.621 | 52.93 | 51253.04 |
| 5196 | 2023.06.01 08:00 | close | 1729 | 0.10 | 139.914 | 136.938 | 141.738 | 44.57 | 51297.61 |
| 5197 | 2023.06.01 08:00 | close | 1728 | 0.10 | 139.914 | 136.954 | 141.754 | 43.42 | 51341.04 |
| 5198 | 2023.06.01 08:00 | close | 1727 | 0.10 | 139.914 | 136.977 | 141.777 | 41.78 | 51382.82 |
| 5199 | 2023.06.01 08:00 | close | 1726 | 0.10 | 139.914 | 136.925 | 141.725 | 45.50 | 51428.32 |
| 5200 | 2023.06.01 08:00 | sell | 1734 | 0.10 | 139.914 | 0.000 | 0.000 | ||
| 5201 | 2023.06.01 08:00 | modify | 1734 | 0.10 | 139.914 | 142.314 | 137.514 | ||
| 5202 | 2023.06.01 09:00 | sell | 1735 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 5203 | 2023.06.01 09:00 | modify | 1735 | 0.10 | 139.791 | 142.191 | 137.391 | ||
| 5204 | 2023.06.01 12:00 | close | 1735 | 0.10 | 139.418 | 142.191 | 137.391 | 26.75 | 51455.07 |
| 5205 | 2023.06.01 12:00 | close | 1734 | 0.10 | 139.418 | 142.314 | 137.514 | 35.58 | 51490.65 |
| 5206 | 2023.06.01 12:00 | buy | 1736 | 0.10 | 139.418 | 0.000 | 0.000 | ||
| 5207 | 2023.06.01 12:00 | modify | 1736 | 0.10 | 139.418 | 137.018 | 141.818 | ||
| 5208 | 2023.06.01 14:00 | buy | 1737 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 5209 | 2023.06.01 14:00 | modify | 1737 | 0.10 | 138.899 | 136.499 | 141.299 | ||
| 5210 | 2023.06.01 15:00 | buy | 1738 | 0.10 | 138.968 | 0.000 | 0.000 | ||
| 5211 | 2023.06.01 15:00 | modify | 1738 | 0.10 | 138.968 | 136.568 | 141.368 | ||
| 5212 | 2023.06.01 16:00 | buy | 1739 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 5213 | 2023.06.01 16:00 | modify | 1739 | 0.10 | 138.772 | 136.372 | 141.172 | ||
| 5214 | 2023.06.01 17:00 | buy | 1740 | 0.10 | 138.824 | 0.000 | 0.000 | ||
| 5215 | 2023.06.01 17:00 | modify | 1740 | 0.10 | 138.824 | 136.424 | 141.224 | ||
| 5216 | 2023.06.01 18:00 | buy | 1741 | 0.10 | 138.849 | 0.000 | 0.000 | ||
| 5217 | 2023.06.01 18:00 | modify | 1741 | 0.10 | 138.849 | 136.449 | 141.249 | ||
| 5218 | 2023.06.01 19:00 | buy | 1742 | 0.10 | 138.876 | 0.000 | 0.000 | ||
| 5219 | 2023.06.01 19:00 | modify | 1742 | 0.10 | 138.876 | 136.476 | 141.276 | ||
| 5220 | 2023.06.01 20:00 | buy | 1743 | 0.10 | 138.826 | 0.000 | 0.000 | ||
| 5221 | 2023.06.01 20:00 | modify | 1743 | 0.10 | 138.826 | 136.426 | 141.226 | ||
| 5222 | 2023.06.01 21:00 | buy | 1744 | 0.10 | 138.810 | 0.000 | 0.000 | ||
| 5223 | 2023.06.01 21:00 | modify | 1744 | 0.10 | 138.810 | 136.410 | 141.210 | ||
| 5224 | 2023.06.01 22:00 | buy | 1745 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 5225 | 2023.06.01 22:00 | modify | 1745 | 0.10 | 138.833 | 136.433 | 141.233 | ||
| 5226 | 2023.06.01 23:00 | buy | 1746 | 0.10 | 138.775 | 0.000 | 0.000 | ||
| 5227 | 2023.06.01 23:00 | modify | 1746 | 0.10 | 138.775 | 136.375 | 141.175 | ||
| 5228 | 2023.06.02 00:00 | buy | 1747 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 5229 | 2023.06.02 00:00 | modify | 1747 | 0.10 | 138.771 | 136.371 | 141.171 | ||
| 5230 | 2023.06.02 01:00 | buy | 1748 | 0.10 | 138.981 | 0.000 | 0.000 | ||
| 5231 | 2023.06.02 01:00 | modify | 1748 | 0.10 | 138.981 | 136.581 | 141.381 | ||
| 5232 | 2023.06.02 03:00 | buy | 1749 | 0.10 | 138.769 | 0.000 | 0.000 | ||
| 5233 | 2023.06.02 03:00 | modify | 1749 | 0.10 | 138.769 | 136.369 | 141.169 | ||
| 5234 | 2023.06.02 04:00 | buy | 1750 | 0.10 | 138.769 | 0.000 | 0.000 | ||
| 5235 | 2023.06.02 04:00 | modify | 1750 | 0.10 | 138.769 | 136.369 | 141.169 | ||
| 5236 | 2023.06.02 15:00 | close | 1750 | 0.10 | 139.653 | 136.369 | 141.169 | 63.30 | 51553.95 |
| 5237 | 2023.06.02 15:00 | close | 1749 | 0.10 | 139.653 | 136.369 | 141.169 | 63.30 | 51617.25 |
| 5238 | 2023.06.02 15:00 | close | 1748 | 0.10 | 139.653 | 136.581 | 141.381 | 48.12 | 51665.37 |
| 5239 | 2023.06.02 15:00 | close | 1747 | 0.10 | 139.653 | 136.371 | 141.171 | 63.16 | 51728.53 |
| 5240 | 2023.06.02 15:00 | close | 1746 | 0.10 | 139.653 | 136.375 | 141.175 | 64.00 | 51792.53 |
| 5241 | 2023.06.02 15:00 | close | 1745 | 0.10 | 139.653 | 136.433 | 141.233 | 59.85 | 51852.39 |
| 5242 | 2023.06.02 15:00 | close | 1744 | 0.10 | 139.653 | 136.410 | 141.210 | 61.49 | 51913.88 |
| 5243 | 2023.06.02 15:00 | close | 1743 | 0.10 | 139.653 | 136.426 | 141.226 | 60.35 | 51974.23 |
| 5244 | 2023.06.02 15:00 | close | 1742 | 0.10 | 139.653 | 136.476 | 141.276 | 56.77 | 52031.01 |
| 5245 | 2023.06.02 15:00 | close | 1741 | 0.10 | 139.653 | 136.449 | 141.249 | 58.70 | 52089.71 |
| 5246 | 2023.06.02 15:00 | close | 1740 | 0.10 | 139.653 | 136.424 | 141.224 | 60.49 | 52150.21 |
| 5247 | 2023.06.02 15:00 | close | 1739 | 0.10 | 139.653 | 136.372 | 141.172 | 64.21 | 52214.42 |
| 5248 | 2023.06.02 15:00 | close | 1738 | 0.10 | 139.653 | 136.568 | 141.368 | 50.18 | 52264.60 |
| 5249 | 2023.06.02 15:00 | close | 1737 | 0.10 | 139.653 | 136.499 | 141.299 | 55.12 | 52319.73 |
| 5250 | 2023.06.02 15:00 | close | 1736 | 0.10 | 139.653 | 137.018 | 141.818 | 17.96 | 52337.69 |
| 5251 | 2023.06.02 15:00 | sell | 1751 | 0.10 | 139.653 | 0.000 | 0.000 | ||
| 5252 | 2023.06.02 15:00 | modify | 1751 | 0.10 | 139.653 | 142.053 | 137.253 | ||
| 5253 | 2023.06.02 16:00 | sell | 1752 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 5254 | 2023.06.02 16:00 | modify | 1752 | 0.10 | 139.758 | 142.158 | 137.358 | ||
| 5255 | 2023.06.02 17:00 | sell | 1753 | 0.10 | 139.890 | 0.000 | 0.000 | ||
| 5256 | 2023.06.02 17:00 | modify | 1753 | 0.10 | 139.890 | 142.290 | 137.490 | ||
| 5257 | 2023.06.02 18:00 | sell | 1754 | 0.10 | 139.990 | 0.000 | 0.000 | ||
| 5258 | 2023.06.02 18:00 | modify | 1754 | 0.10 | 139.990 | 142.390 | 137.590 | ||
| 5259 | 2023.06.02 19:00 | sell | 1755 | 0.10 | 139.923 | 0.000 | 0.000 | ||
| 5260 | 2023.06.02 19:00 | modify | 1755 | 0.10 | 139.923 | 142.323 | 137.523 | ||
| 5261 | 2023.06.02 20:00 | sell | 1756 | 0.10 | 139.972 | 0.000 | 0.000 | ||
| 5262 | 2023.06.02 20:00 | modify | 1756 | 0.10 | 139.972 | 142.372 | 137.572 | ||
| 5263 | 2023.06.04 21:00 | sell | 1757 | 0.10 | 139.947 | 0.000 | 0.000 | ||
| 5264 | 2023.06.04 21:00 | modify | 1757 | 0.10 | 139.947 | 142.347 | 137.547 | ||
| 5265 | 2023.06.04 22:00 | sell | 1758 | 0.10 | 139.965 | 0.000 | 0.000 | ||
| 5266 | 2023.06.04 22:00 | modify | 1758 | 0.10 | 139.965 | 142.365 | 137.565 | ||
| 5267 | 2023.06.04 23:00 | sell | 1759 | 0.10 | 140.061 | 0.000 | 0.000 | ||
| 5268 | 2023.06.04 23:00 | modify | 1759 | 0.10 | 140.061 | 142.461 | 137.661 | ||
| 5269 | 2023.06.05 00:00 | sell | 1760 | 0.10 | 140.213 | 0.000 | 0.000 | ||
| 5270 | 2023.06.05 00:00 | modify | 1760 | 0.10 | 140.213 | 142.613 | 137.813 | ||
| 5271 | 2023.06.05 01:00 | sell | 1761 | 0.10 | 140.108 | 0.000 | 0.000 | ||
| 5272 | 2023.06.05 01:00 | modify | 1761 | 0.10 | 140.108 | 142.508 | 137.708 | ||
| 5273 | 2023.06.05 02:00 | sell | 1762 | 0.10 | 140.131 | 0.000 | 0.000 | ||
| 5274 | 2023.06.05 02:00 | modify | 1762 | 0.10 | 140.131 | 142.531 | 137.731 | ||
| 5275 | 2023.06.05 03:00 | sell | 1763 | 0.10 | 140.112 | 0.000 | 0.000 | ||
| 5276 | 2023.06.05 03:00 | modify | 1763 | 0.10 | 140.112 | 142.512 | 137.712 | ||
| 5277 | 2023.06.05 04:00 | sell | 1764 | 0.10 | 140.042 | 0.000 | 0.000 | ||
| 5278 | 2023.06.05 04:00 | modify | 1764 | 0.10 | 140.042 | 142.442 | 137.642 | ||
| 5279 | 2023.06.05 05:00 | sell | 1765 | 0.10 | 140.081 | 0.000 | 0.000 | ||
| 5280 | 2023.06.05 05:00 | modify | 1765 | 0.10 | 140.081 | 142.481 | 137.681 | ||
| 5281 | 2023.06.05 07:00 | sell | 1766 | 0.10 | 140.341 | 0.000 | 0.000 | ||
| 5282 | 2023.06.05 07:00 | modify | 1766 | 0.10 | 140.341 | 142.741 | 137.941 | ||
| 5283 | 2023.06.05 08:00 | sell | 1767 | 0.10 | 140.409 | 0.000 | 0.000 | ||
| 5284 | 2023.06.05 08:00 | modify | 1767 | 0.10 | 140.409 | 142.809 | 138.009 | ||
| 5285 | 2023.06.05 09:00 | sell | 1768 | 0.10 | 140.263 | 0.000 | 0.000 | ||
| 5286 | 2023.06.05 09:00 | modify | 1768 | 0.10 | 140.263 | 142.663 | 137.863 | ||
| 5287 | 2023.06.05 10:00 | sell | 1769 | 0.10 | 140.266 | 0.000 | 0.000 | ||
| 5288 | 2023.06.05 10:00 | modify | 1769 | 0.10 | 140.266 | 142.666 | 137.866 | ||
| 5289 | 2023.06.05 11:00 | sell | 1770 | 0.10 | 140.277 | 0.000 | 0.000 | ||
| 5290 | 2023.06.05 11:00 | modify | 1770 | 0.10 | 140.277 | 142.677 | 137.877 | ||
| 5291 | 2023.06.05 12:00 | sell | 1771 | 0.10 | 140.264 | 0.000 | 0.000 | ||
| 5292 | 2023.06.05 12:00 | modify | 1771 | 0.10 | 140.264 | 142.664 | 137.864 | ||
| 5293 | 2023.06.06 00:00 | close | 1771 | 0.10 | 139.444 | 142.664 | 137.864 | 57.37 | 52395.06 |
| 5294 | 2023.06.06 00:00 | close | 1770 | 0.10 | 139.444 | 142.677 | 137.877 | 58.31 | 52453.37 |
| 5295 | 2023.06.06 00:00 | close | 1769 | 0.10 | 139.444 | 142.666 | 137.866 | 57.52 | 52510.89 |
| 5296 | 2023.06.06 00:00 | close | 1768 | 0.10 | 139.444 | 142.663 | 137.863 | 57.30 | 52568.19 |
| 5297 | 2023.06.06 00:00 | close | 1767 | 0.10 | 139.444 | 142.809 | 138.009 | 67.77 | 52635.96 |
| 5298 | 2023.06.06 00:00 | close | 1766 | 0.10 | 139.444 | 142.741 | 137.941 | 62.90 | 52698.86 |
| 5299 | 2023.06.06 00:00 | close | 1765 | 0.10 | 139.444 | 142.481 | 137.681 | 44.25 | 52743.11 |
| 5300 | 2023.06.06 00:00 | close | 1764 | 0.10 | 139.444 | 142.442 | 137.642 | 41.45 | 52784.56 |
| 5301 | 2023.06.06 00:00 | close | 1763 | 0.10 | 139.444 | 142.512 | 137.712 | 46.47 | 52831.03 |
| 5302 | 2023.06.06 00:00 | close | 1762 | 0.10 | 139.444 | 142.531 | 137.731 | 47.84 | 52878.87 |
| 5303 | 2023.06.06 00:00 | close | 1761 | 0.10 | 139.444 | 142.508 | 137.708 | 46.19 | 52925.06 |
| 5304 | 2023.06.06 00:00 | close | 1760 | 0.10 | 139.444 | 142.613 | 137.813 | 53.72 | 52978.77 |
| 5305 | 2023.06.06 00:00 | close | 1759 | 0.10 | 139.444 | 142.461 | 137.661 | 41.39 | 53020.16 |
| 5306 | 2023.06.06 00:00 | close | 1758 | 0.10 | 139.444 | 142.365 | 137.565 | 34.50 | 53054.66 |
| 5307 | 2023.06.06 00:00 | close | 1757 | 0.10 | 139.444 | 142.347 | 137.547 | 33.21 | 53087.87 |
| 5308 | 2023.06.06 00:00 | close | 1756 | 0.10 | 139.444 | 142.372 | 137.572 | 35.00 | 53122.87 |
| 5309 | 2023.06.06 00:00 | close | 1755 | 0.10 | 139.444 | 142.323 | 137.523 | 31.49 | 53154.36 |
| 5310 | 2023.06.06 00:00 | close | 1754 | 0.10 | 139.444 | 142.390 | 137.590 | 36.30 | 53190.66 |
| 5311 | 2023.06.06 00:00 | close | 1753 | 0.10 | 139.444 | 142.290 | 137.490 | 29.12 | 53219.78 |
| 5312 | 2023.06.06 00:00 | close | 1752 | 0.10 | 139.444 | 142.158 | 137.358 | 19.66 | 53239.44 |
| 5313 | 2023.06.06 00:00 | close | 1751 | 0.10 | 139.444 | 142.053 | 137.253 | 12.13 | 53251.57 |
| 5314 | 2023.06.06 00:00 | buy | 1772 | 0.10 | 139.444 | 0.000 | 0.000 | ||
| 5315 | 2023.06.06 00:00 | modify | 1772 | 0.10 | 139.444 | 137.044 | 141.844 | ||
| 5316 | 2023.06.06 07:00 | buy | 1773 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 5317 | 2023.06.06 07:00 | modify | 1773 | 0.10 | 139.355 | 136.955 | 141.755 | ||
| 5318 | 2023.06.06 08:00 | buy | 1774 | 0.10 | 139.333 | 0.000 | 0.000 | ||
| 5319 | 2023.06.06 08:00 | modify | 1774 | 0.10 | 139.333 | 136.933 | 141.733 | ||
| 5320 | 2023.06.06 09:00 | buy | 1775 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 5321 | 2023.06.06 09:00 | modify | 1775 | 0.10 | 139.240 | 136.840 | 141.640 | ||
| 5322 | 2023.06.06 10:00 | buy | 1776 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 5323 | 2023.06.06 10:00 | modify | 1776 | 0.10 | 139.368 | 136.968 | 141.768 | ||
| 5324 | 2023.06.06 23:00 | buy | 1777 | 0.10 | 139.617 | 0.000 | 0.000 | ||
| 5325 | 2023.06.06 23:00 | modify | 1777 | 0.10 | 139.617 | 137.217 | 142.017 | ||
| 5326 | 2023.06.07 00:00 | buy | 1778 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 5327 | 2023.06.07 00:00 | modify | 1778 | 0.10 | 139.554 | 137.154 | 141.954 | ||
| 5328 | 2023.06.07 01:00 | buy | 1779 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 5329 | 2023.06.07 01:00 | modify | 1779 | 0.10 | 139.407 | 137.007 | 141.807 | ||
| 5330 | 2023.06.07 02:00 | buy | 1780 | 0.10 | 139.359 | 0.000 | 0.000 | ||
| 5331 | 2023.06.07 02:00 | modify | 1780 | 0.10 | 139.359 | 136.959 | 141.759 | ||
| 5332 | 2023.06.07 03:00 | buy | 1781 | 0.10 | 139.219 | 0.000 | 0.000 | ||
| 5333 | 2023.06.07 03:00 | modify | 1781 | 0.10 | 139.219 | 136.819 | 141.619 | ||
| 5334 | 2023.06.07 04:00 | buy | 1782 | 0.10 | 139.335 | 0.000 | 0.000 | ||
| 5335 | 2023.06.07 04:00 | modify | 1782 | 0.10 | 139.335 | 136.935 | 141.735 | ||
| 5336 | 2023.06.07 05:00 | buy | 1783 | 0.10 | 139.283 | 0.000 | 0.000 | ||
| 5337 | 2023.06.07 05:00 | modify | 1783 | 0.10 | 139.283 | 136.883 | 141.683 | ||
| 5338 | 2023.06.07 06:00 | buy | 1784 | 0.10 | 139.201 | 0.000 | 0.000 | ||
| 5339 | 2023.06.07 06:00 | modify | 1784 | 0.10 | 139.201 | 136.801 | 141.601 | ||
| 5340 | 2023.06.07 07:00 | buy | 1785 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 5341 | 2023.06.07 07:00 | modify | 1785 | 0.10 | 139.275 | 136.875 | 141.675 | ||
| 5342 | 2023.06.07 08:00 | buy | 1786 | 0.10 | 139.468 | 0.000 | 0.000 | ||
| 5343 | 2023.06.07 08:00 | modify | 1786 | 0.10 | 139.468 | 137.068 | 141.868 | ||
| 5344 | 2023.06.07 09:00 | buy | 1787 | 0.10 | 139.393 | 0.000 | 0.000 | ||
| 5345 | 2023.06.07 09:00 | modify | 1787 | 0.10 | 139.393 | 136.993 | 141.793 | ||
| 5346 | 2023.06.07 10:00 | buy | 1788 | 0.10 | 139.304 | 0.000 | 0.000 | ||
| 5347 | 2023.06.07 10:00 | modify | 1788 | 0.10 | 139.304 | 136.904 | 141.704 | ||
| 5348 | 2023.06.07 11:00 | buy | 1789 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 5349 | 2023.06.07 11:00 | modify | 1789 | 0.10 | 139.407 | 137.007 | 141.807 | ||
| 5350 | 2023.06.07 12:00 | buy | 1790 | 0.10 | 139.400 | 0.000 | 0.000 | ||
| 5351 | 2023.06.07 12:00 | modify | 1790 | 0.10 | 139.400 | 137.000 | 141.800 | ||
| 5352 | 2023.06.08 05:00 | buy | 1791 | 0.10 | 139.759 | 0.000 | 0.000 | ||
| 5353 | 2023.06.08 05:00 | modify | 1791 | 0.10 | 139.759 | 137.359 | 142.159 | ||
| 5354 | 2023.06.08 06:00 | buy | 1792 | 0.10 | 139.859 | 0.000 | 0.000 | ||
| 5355 | 2023.06.08 06:00 | modify | 1792 | 0.10 | 139.859 | 137.459 | 142.259 | ||
| 5356 | 2023.06.08 09:00 | buy | 1793 | 0.10 | 139.760 | 0.000 | 0.000 | ||
| 5357 | 2023.06.08 09:00 | modify | 1793 | 0.10 | 139.760 | 137.360 | 142.160 | ||
| 5358 | 2023.06.08 10:00 | buy | 1794 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 5359 | 2023.06.08 10:00 | modify | 1794 | 0.10 | 139.831 | 137.431 | 142.231 | ||
| 5360 | 2023.06.08 11:00 | buy | 1795 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 5361 | 2023.06.08 11:00 | modify | 1795 | 0.10 | 139.821 | 137.421 | 142.221 | ||
| 5362 | 2023.06.08 12:00 | buy | 1796 | 0.10 | 139.719 | 0.000 | 0.000 | ||
| 5363 | 2023.06.08 12:00 | modify | 1796 | 0.10 | 139.719 | 137.319 | 142.119 | ||
| 5364 | 2023.06.08 13:00 | buy | 1797 | 0.10 | 139.447 | 0.000 | 0.000 | ||
| 5365 | 2023.06.08 13:00 | modify | 1797 | 0.10 | 139.447 | 137.047 | 141.847 | ||
| 5366 | 2023.06.08 14:00 | buy | 1798 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 5367 | 2023.06.08 14:00 | modify | 1798 | 0.10 | 139.039 | 136.639 | 141.439 | ||
| 5368 | 2023.06.08 15:00 | buy | 1799 | 0.10 | 139.010 | 0.000 | 0.000 | ||
| 5369 | 2023.06.08 15:00 | modify | 1799 | 0.10 | 139.010 | 136.610 | 141.410 | ||
| 5370 | 2023.06.08 16:00 | buy | 1800 | 0.10 | 138.867 | 0.000 | 0.000 | ||
| 5371 | 2023.06.08 16:00 | modify | 1800 | 0.10 | 138.867 | 136.467 | 141.267 | ||
| 5372 | 2023.06.08 17:00 | buy | 1801 | 0.10 | 138.946 | 0.000 | 0.000 | ||
| 5373 | 2023.06.08 17:00 | modify | 1801 | 0.10 | 138.946 | 136.546 | 141.346 | ||
| 5374 | 2023.06.15 04:20 | t/p | 1800 | 0.10 | 141.267 | 136.467 | 141.267 | 177.75 | 53429.31 |
| 5375 | 2023.06.15 05:00 | close | 1801 | 0.10 | 141.269 | 136.546 | 141.346 | 172.38 | 53601.69 |
| 5376 | 2023.06.15 05:00 | close | 1799 | 0.10 | 141.269 | 136.610 | 141.410 | 167.85 | 53769.54 |
| 5377 | 2023.06.15 05:00 | close | 1798 | 0.10 | 141.269 | 136.639 | 141.439 | 165.79 | 53935.32 |
| 5378 | 2023.06.15 05:00 | close | 1797 | 0.10 | 141.269 | 137.047 | 141.847 | 136.91 | 54072.23 |
| 5379 | 2023.06.15 05:00 | close | 1796 | 0.10 | 141.269 | 137.319 | 142.119 | 117.66 | 54189.89 |
| 5380 | 2023.06.15 05:00 | close | 1795 | 0.10 | 141.269 | 137.421 | 142.221 | 110.44 | 54300.32 |
| 5381 | 2023.06.15 05:00 | close | 1794 | 0.10 | 141.269 | 137.431 | 142.231 | 109.73 | 54410.05 |
| 5382 | 2023.06.15 05:00 | close | 1793 | 0.10 | 141.269 | 137.360 | 142.160 | 114.76 | 54524.81 |
| 5383 | 2023.06.15 05:00 | close | 1792 | 0.10 | 141.269 | 137.459 | 142.259 | 107.75 | 54632.55 |
| 5384 | 2023.06.15 05:00 | close | 1791 | 0.10 | 141.269 | 137.359 | 142.159 | 114.83 | 54747.38 |
| 5385 | 2023.06.15 05:00 | close | 1790 | 0.10 | 141.269 | 137.000 | 141.800 | 143.64 | 54891.02 |
| 5386 | 2023.06.15 05:00 | close | 1789 | 0.10 | 141.269 | 137.007 | 141.807 | 143.15 | 55034.16 |
| 5387 | 2023.06.15 05:00 | close | 1788 | 0.10 | 141.269 | 136.904 | 141.704 | 150.44 | 55184.60 |
| 5388 | 2023.06.15 05:00 | close | 1787 | 0.10 | 141.269 | 136.993 | 141.793 | 144.14 | 55328.74 |
| 5389 | 2023.06.15 05:00 | close | 1786 | 0.10 | 141.269 | 137.068 | 141.868 | 138.83 | 55467.57 |
| 5390 | 2023.06.15 05:00 | close | 1785 | 0.10 | 141.269 | 136.875 | 141.675 | 152.49 | 55620.06 |
| 5391 | 2023.06.15 05:00 | close | 1784 | 0.10 | 141.269 | 136.801 | 141.601 | 157.73 | 55777.78 |
| 5392 | 2023.06.15 05:00 | close | 1783 | 0.10 | 141.269 | 136.883 | 141.683 | 151.92 | 55929.70 |
| 5393 | 2023.06.15 05:00 | close | 1782 | 0.10 | 141.269 | 136.935 | 141.735 | 148.24 | 56077.94 |
| 5394 | 2023.06.15 05:00 | close | 1781 | 0.10 | 141.269 | 136.819 | 141.619 | 156.45 | 56234.39 |
| 5395 | 2023.06.15 05:00 | close | 1780 | 0.10 | 141.269 | 136.959 | 141.759 | 146.54 | 56380.93 |
| 5396 | 2023.06.15 05:00 | close | 1779 | 0.10 | 141.269 | 137.007 | 141.807 | 143.15 | 56524.07 |
| 5397 | 2023.06.15 05:00 | close | 1778 | 0.10 | 141.269 | 137.154 | 141.954 | 132.74 | 56656.81 |
| 5398 | 2023.06.15 05:00 | close | 1777 | 0.10 | 141.269 | 137.217 | 142.017 | 129.41 | 56786.22 |
| 5399 | 2023.06.15 05:00 | close | 1776 | 0.10 | 141.269 | 136.968 | 141.768 | 147.04 | 56933.26 |
| 5400 | 2023.06.15 05:00 | close | 1775 | 0.10 | 141.269 | 136.840 | 141.640 | 156.10 | 57089.37 |
| 5401 | 2023.06.15 05:00 | close | 1774 | 0.10 | 141.269 | 136.933 | 141.733 | 149.51 | 57238.88 |
| 5402 | 2023.06.15 05:00 | close | 1773 | 0.10 | 141.269 | 136.955 | 141.755 | 147.96 | 57386.84 |
| 5403 | 2023.06.15 05:00 | close | 1772 | 0.10 | 141.269 | 137.044 | 141.844 | 141.66 | 57528.50 |
| 5404 | 2023.06.15 05:00 | sell | 1802 | 0.10 | 141.269 | 0.000 | 0.000 | ||
| 5405 | 2023.06.15 05:00 | modify | 1802 | 0.10 | 141.269 | 143.669 | 138.869 | ||
| 5406 | 2023.06.15 06:00 | sell | 1803 | 0.10 | 141.213 | 0.000 | 0.000 | ||
| 5407 | 2023.06.15 06:00 | modify | 1803 | 0.10 | 141.213 | 143.613 | 138.813 | ||
| 5408 | 2023.06.15 07:00 | sell | 1804 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 5409 | 2023.06.15 07:00 | modify | 1804 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 5410 | 2023.06.15 08:00 | sell | 1805 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 5411 | 2023.06.15 08:00 | modify | 1805 | 0.10 | 141.272 | 143.672 | 138.872 | ||
| 5412 | 2023.06.15 09:00 | sell | 1806 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 5413 | 2023.06.15 09:00 | modify | 1806 | 0.10 | 141.268 | 143.668 | 138.868 | ||
| 5414 | 2023.06.15 10:00 | sell | 1807 | 0.10 | 141.012 | 0.000 | 0.000 | ||
| 5415 | 2023.06.15 10:00 | modify | 1807 | 0.10 | 141.012 | 143.412 | 138.612 | ||
| 5416 | 2023.06.15 11:00 | sell | 1808 | 0.10 | 141.149 | 0.000 | 0.000 | ||
| 5417 | 2023.06.15 11:00 | modify | 1808 | 0.10 | 141.149 | 143.549 | 138.749 | ||
| 5418 | 2023.06.15 12:00 | sell | 1809 | 0.10 | 141.247 | 0.000 | 0.000 | ||
| 5419 | 2023.06.15 12:00 | modify | 1809 | 0.10 | 141.247 | 143.647 | 138.847 | ||
| 5420 | 2023.06.15 23:00 | close | 1809 | 0.10 | 140.163 | 143.647 | 138.847 | 77.34 | 57605.84 |
| 5421 | 2023.06.15 23:00 | close | 1808 | 0.10 | 140.163 | 143.549 | 138.749 | 70.35 | 57676.19 |
| 5422 | 2023.06.15 23:00 | close | 1807 | 0.10 | 140.163 | 143.412 | 138.612 | 60.57 | 57736.76 |
| 5423 | 2023.06.15 23:00 | close | 1806 | 0.10 | 140.163 | 143.668 | 138.868 | 78.84 | 57815.60 |
| 5424 | 2023.06.15 23:00 | close | 1805 | 0.10 | 140.163 | 143.672 | 138.872 | 79.12 | 57894.72 |
| 5425 | 2023.06.15 23:00 | close | 1804 | 0.10 | 140.163 | 143.706 | 138.906 | 81.55 | 57976.27 |
| 5426 | 2023.06.15 23:00 | close | 1803 | 0.10 | 140.163 | 143.613 | 138.813 | 74.91 | 58051.18 |
| 5427 | 2023.06.15 23:00 | close | 1802 | 0.10 | 140.163 | 143.669 | 138.869 | 78.91 | 58130.09 |
| 5428 | 2023.06.15 23:00 | buy | 1810 | 0.10 | 140.163 | 0.000 | 0.000 | ||
| 5429 | 2023.06.15 23:00 | modify | 1810 | 0.10 | 140.163 | 137.763 | 142.563 | ||
| 5430 | 2023.06.16 00:00 | buy | 1811 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 5431 | 2023.06.16 00:00 | modify | 1811 | 0.10 | 140.295 | 137.895 | 142.695 | ||
| 5432 | 2023.06.16 01:00 | buy | 1812 | 0.10 | 140.185 | 0.000 | 0.000 | ||
| 5433 | 2023.06.16 01:00 | modify | 1812 | 0.10 | 140.185 | 137.785 | 142.585 | ||
| 5434 | 2023.06.16 02:00 | buy | 1813 | 0.10 | 139.991 | 0.000 | 0.000 | ||
| 5435 | 2023.06.16 02:00 | modify | 1813 | 0.10 | 139.991 | 137.591 | 142.391 | ||
| 5436 | 2023.06.16 03:00 | buy | 1814 | 0.10 | 140.709 | 0.000 | 0.000 | ||
| 5437 | 2023.06.16 03:00 | modify | 1814 | 0.10 | 140.709 | 138.309 | 143.109 | ||
| 5438 | 2023.06.16 04:00 | buy | 1815 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 5439 | 2023.06.16 04:00 | modify | 1815 | 0.10 | 140.556 | 138.156 | 142.956 | ||
| 5440 | 2023.06.16 14:00 | close | 1815 | 0.10 | 141.240 | 138.156 | 142.956 | 48.43 | 58178.52 |
| 5441 | 2023.06.16 14:00 | close | 1814 | 0.10 | 141.240 | 138.309 | 143.109 | 37.60 | 58216.12 |
| 5442 | 2023.06.16 14:00 | close | 1813 | 0.10 | 141.240 | 137.591 | 142.391 | 88.43 | 58304.55 |
| 5443 | 2023.06.16 14:00 | close | 1812 | 0.10 | 141.240 | 137.785 | 142.585 | 74.70 | 58379.25 |
| 5444 | 2023.06.16 14:00 | close | 1811 | 0.10 | 141.240 | 137.895 | 142.695 | 66.91 | 58446.16 |
| 5445 | 2023.06.16 14:00 | close | 1810 | 0.10 | 141.240 | 137.763 | 142.563 | 77.38 | 58523.55 |
| 5446 | 2023.06.16 14:00 | sell | 1816 | 0.10 | 141.240 | 0.000 | 0.000 | ||
| 5447 | 2023.06.16 14:00 | modify | 1816 | 0.10 | 141.240 | 143.640 | 138.840 | ||
| 5448 | 2023.06.16 16:00 | sell | 1817 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 5449 | 2023.06.16 16:00 | modify | 1817 | 0.10 | 141.823 | 144.223 | 139.423 | ||
| 5450 | 2023.06.16 17:00 | sell | 1818 | 0.10 | 141.851 | 0.000 | 0.000 | ||
| 5451 | 2023.06.16 17:00 | modify | 1818 | 0.10 | 141.851 | 144.251 | 139.451 | ||
| 5452 | 2023.06.18 21:00 | sell | 1819 | 0.10 | 141.675 | 0.000 | 0.000 | ||
| 5453 | 2023.06.18 21:00 | modify | 1819 | 0.10 | 141.675 | 144.075 | 139.275 | ||
| 5454 | 2023.06.19 00:00 | sell | 1820 | 0.10 | 141.861 | 0.000 | 0.000 | ||
| 5455 | 2023.06.19 00:00 | modify | 1820 | 0.10 | 141.861 | 144.261 | 139.461 | ||
| 5456 | 2023.06.19 10:00 | sell | 1821 | 0.10 | 141.979 | 0.000 | 0.000 | ||
| 5457 | 2023.06.19 10:00 | modify | 1821 | 0.10 | 141.979 | 144.379 | 139.579 | ||
| 5458 | 2023.06.19 11:00 | sell | 1822 | 0.10 | 141.855 | 0.000 | 0.000 | ||
| 5459 | 2023.06.19 11:00 | modify | 1822 | 0.10 | 141.855 | 144.255 | 139.455 | ||
| 5460 | 2023.06.19 12:00 | sell | 1823 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 5461 | 2023.06.19 12:00 | modify | 1823 | 0.10 | 141.843 | 144.243 | 139.443 | ||
| 5462 | 2023.06.19 13:00 | sell | 1824 | 0.10 | 141.871 | 0.000 | 0.000 | ||
| 5463 | 2023.06.19 13:00 | modify | 1824 | 0.10 | 141.871 | 144.271 | 139.471 | ||
| 5464 | 2023.06.19 17:00 | sell | 1825 | 0.10 | 141.928 | 0.000 | 0.000 | ||
| 5465 | 2023.06.19 17:00 | modify | 1825 | 0.10 | 141.928 | 144.328 | 139.528 | ||
| 5466 | 2023.06.19 18:00 | sell | 1826 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 5467 | 2023.06.19 18:00 | modify | 1826 | 0.10 | 141.942 | 144.342 | 139.542 | ||
| 5468 | 2023.06.19 19:00 | sell | 1827 | 0.10 | 141.951 | 0.000 | 0.000 | ||
| 5469 | 2023.06.19 19:00 | modify | 1827 | 0.10 | 141.951 | 144.351 | 139.551 | ||
| 5470 | 2023.06.19 20:00 | sell | 1828 | 0.10 | 141.969 | 0.000 | 0.000 | ||
| 5471 | 2023.06.19 20:00 | modify | 1828 | 0.10 | 141.969 | 144.369 | 139.569 | ||
| 5472 | 2023.06.19 21:00 | sell | 1829 | 0.10 | 141.960 | 0.000 | 0.000 | ||
| 5473 | 2023.06.19 21:00 | modify | 1829 | 0.10 | 141.960 | 144.360 | 139.560 | ||
| 5474 | 2023.06.19 22:00 | sell | 1830 | 0.10 | 141.914 | 0.000 | 0.000 | ||
| 5475 | 2023.06.19 22:00 | modify | 1830 | 0.10 | 141.914 | 144.314 | 139.514 | ||
| 5476 | 2023.06.20 01:00 | sell | 1831 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 5477 | 2023.06.20 01:00 | modify | 1831 | 0.10 | 142.098 | 144.498 | 139.698 | ||
| 5478 | 2023.06.20 02:00 | sell | 1832 | 0.10 | 142.104 | 0.000 | 0.000 | ||
| 5479 | 2023.06.20 02:00 | modify | 1832 | 0.10 | 142.104 | 144.504 | 139.704 | ||
| 5480 | 2023.06.20 05:00 | sell | 1833 | 0.10 | 142.057 | 0.000 | 0.000 | ||
| 5481 | 2023.06.20 05:00 | modify | 1833 | 0.10 | 142.057 | 144.457 | 139.657 | ||
| 5482 | 2023.06.20 06:00 | sell | 1834 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 5483 | 2023.06.20 06:00 | modify | 1834 | 0.10 | 142.043 | 144.443 | 139.643 | ||
| 5484 | 2023.06.20 20:00 | sell | 1835 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 5485 | 2023.06.20 20:00 | modify | 1835 | 0.10 | 141.450 | 143.850 | 139.050 | ||
| 5486 | 2023.06.20 21:00 | sell | 1836 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 5487 | 2023.06.20 21:00 | modify | 1836 | 0.10 | 141.440 | 143.840 | 139.040 | ||
| 5488 | 2023.06.21 01:00 | sell | 1837 | 0.10 | 141.697 | 0.000 | 0.000 | ||
| 5489 | 2023.06.21 01:00 | modify | 1837 | 0.10 | 141.697 | 144.097 | 139.297 | ||
| 5490 | 2023.06.21 02:00 | sell | 1838 | 0.10 | 141.599 | 0.000 | 0.000 | ||
| 5491 | 2023.06.21 02:00 | modify | 1838 | 0.10 | 141.599 | 143.999 | 139.199 | ||
| 5492 | 2023.06.21 03:00 | sell | 1839 | 0.10 | 141.618 | 0.000 | 0.000 | ||
| 5493 | 2023.06.21 03:00 | modify | 1839 | 0.10 | 141.618 | 144.018 | 139.218 | ||
| 5494 | 2023.06.21 04:00 | sell | 1840 | 0.10 | 141.636 | 0.000 | 0.000 | ||
| 5495 | 2023.06.21 04:00 | modify | 1840 | 0.10 | 141.636 | 144.036 | 139.236 | ||
| 5496 | 2023.06.21 05:00 | sell | 1841 | 0.10 | 141.782 | 0.000 | 0.000 | ||
| 5497 | 2023.06.21 05:00 | modify | 1841 | 0.10 | 141.782 | 144.182 | 139.382 | ||
| 5498 | 2023.06.21 06:00 | sell | 1842 | 0.10 | 141.726 | 0.000 | 0.000 | ||
| 5499 | 2023.06.21 06:00 | modify | 1842 | 0.10 | 141.726 | 144.126 | 139.326 | ||
| 5500 | 2023.06.21 07:00 | sell | 1843 | 0.10 | 141.976 | 0.000 | 0.000 | ||
| 5501 | 2023.06.21 07:00 | modify | 1843 | 0.10 | 141.976 | 144.376 | 139.576 | ||
| 5502 | 2023.06.21 08:00 | sell | 1844 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 5503 | 2023.06.21 08:00 | modify | 1844 | 0.10 | 142.088 | 144.488 | 139.688 | ||
| 5504 | 2023.06.21 09:00 | sell | 1845 | 0.10 | 141.988 | 0.000 | 0.000 | ||
| 5505 | 2023.06.21 09:00 | modify | 1845 | 0.10 | 141.988 | 144.388 | 139.588 | ||
| 5506 | 2023.06.23 14:16 | s/l | 1816 | 0.10 | 143.640 | 143.640 | 138.840 | -177.02 | 58346.52 |
| 5507 | 2023.06.23 15:00 | sell | 1846 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 5508 | 2023.06.23 15:00 | modify | 1846 | 0.10 | 143.742 | 146.142 | 141.342 | ||
| 5509 | 2023.06.23 15:15 | s/l | 1835 | 0.10 | 143.850 | 143.850 | 139.050 | -173.99 | 58172.53 |
| 5510 | 2023.06.23 15:15 | s/l | 1836 | 0.10 | 143.840 | 143.840 | 139.040 | -173.99 | 57998.54 |
| 5511 | 2023.06.23 16:00 | sell | 1847 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 5512 | 2023.06.23 16:00 | modify | 1847 | 0.10 | 143.783 | 146.183 | 141.383 | ||
| 5513 | 2023.06.23 17:00 | sell | 1848 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 5514 | 2023.06.23 17:00 | modify | 1848 | 0.10 | 143.865 | 146.265 | 141.465 | ||
| 5515 | 2023.06.27 14:45 | s/l | 1838 | 0.10 | 143.999 | 143.999 | 139.199 | -175.22 | 57823.31 |
| 5516 | 2023.06.27 14:45 | s/l | 1839 | 0.10 | 144.018 | 144.018 | 139.218 | -175.22 | 57648.09 |
| 5517 | 2023.06.27 14:50 | s/l | 1819 | 0.10 | 144.075 | 144.075 | 139.275 | -179.42 | 57468.67 |
| 5518 | 2023.06.27 14:50 | s/l | 1837 | 0.10 | 144.097 | 144.097 | 139.297 | -175.12 | 57293.55 |
| 5519 | 2023.06.27 14:50 | s/l | 1840 | 0.10 | 144.036 | 144.036 | 139.236 | -175.13 | 57118.41 |
| 5520 | 2023.06.27 15:15 | s/l | 1842 | 0.10 | 144.126 | 144.126 | 139.326 | -175.06 | 56943.35 |
| 5521 | 2023.06.27 15:20 | s/l | 1841 | 0.10 | 144.182 | 144.182 | 139.382 | -175.01 | 56768.34 |
| 5522 | 2023.06.27 16:00 | sell | 1849 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 5523 | 2023.06.27 16:00 | modify | 1849 | 0.10 | 144.006 | 146.406 | 141.606 | ||
| 5524 | 2023.06.27 18:00 | sell | 1850 | 0.10 | 143.972 | 0.000 | 0.000 | ||
| 5525 | 2023.06.27 18:00 | modify | 1850 | 0.10 | 143.972 | 146.372 | 141.572 | ||
| 5526 | 2023.06.27 19:00 | sell | 1851 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 5527 | 2023.06.27 19:00 | modify | 1851 | 0.10 | 144.035 | 146.435 | 141.635 | ||
| 5528 | 2023.06.27 20:00 | sell | 1852 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 5529 | 2023.06.27 20:00 | modify | 1852 | 0.10 | 144.001 | 146.401 | 141.601 | ||
| 5530 | 2023.06.27 21:00 | sell | 1853 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 5531 | 2023.06.27 21:00 | modify | 1853 | 0.10 | 144.069 | 146.469 | 141.669 | ||
| 5532 | 2023.06.27 22:00 | sell | 1854 | 0.10 | 144.027 | 0.000 | 0.000 | ||
| 5533 | 2023.06.27 22:00 | modify | 1854 | 0.10 | 144.027 | 146.427 | 141.627 | ||
| 5534 | 2023.06.28 07:37 | s/l | 1817 | 0.10 | 144.223 | 144.223 | 139.423 | -180.71 | 56587.62 |
| 5535 | 2023.06.28 08:00 | sell | 1855 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 5536 | 2023.06.28 08:00 | modify | 1855 | 0.10 | 144.073 | 146.473 | 141.673 | ||
| 5537 | 2023.06.28 08:20 | s/l | 1818 | 0.10 | 144.251 | 144.251 | 139.451 | -180.63 | 56406.99 |
| 5538 | 2023.06.28 08:20 | s/l | 1820 | 0.10 | 144.261 | 144.261 | 139.461 | -179.21 | 56227.77 |
| 5539 | 2023.06.28 08:20 | s/l | 1822 | 0.10 | 144.255 | 144.255 | 139.455 | -179.20 | 56048.57 |
| 5540 | 2023.06.28 08:20 | s/l | 1823 | 0.10 | 144.243 | 144.243 | 139.443 | -179.21 | 55869.36 |
| 5541 | 2023.06.28 08:20 | s/l | 1824 | 0.10 | 144.271 | 144.271 | 139.471 | -179.21 | 55690.14 |
| 5542 | 2023.06.28 09:00 | sell | 1856 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 5543 | 2023.06.28 09:00 | modify | 1856 | 0.10 | 144.070 | 146.470 | 141.670 | ||
| 5544 | 2023.06.28 11:00 | sell | 1857 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 5545 | 2023.06.28 11:00 | modify | 1857 | 0.10 | 144.092 | 146.492 | 141.692 | ||
| 5546 | 2023.06.28 12:00 | sell | 1858 | 0.10 | 144.189 | 0.000 | 0.000 | ||
| 5547 | 2023.06.28 12:00 | modify | 1858 | 0.10 | 144.189 | 146.589 | 141.789 | ||
| 5548 | 2023.06.28 12:15 | s/l | 1830 | 0.10 | 144.314 | 144.314 | 139.514 | -179.16 | 55510.98 |
| 5549 | 2023.06.28 12:20 | s/l | 1821 | 0.10 | 144.379 | 144.379 | 139.579 | -179.08 | 55331.89 |
| 5550 | 2023.06.28 12:20 | s/l | 1825 | 0.10 | 144.328 | 144.328 | 139.528 | -179.07 | 55152.82 |
| 5551 | 2023.06.28 12:20 | s/l | 1826 | 0.10 | 144.342 | 144.342 | 139.542 | -179.07 | 54973.74 |
| 5552 | 2023.06.28 12:20 | s/l | 1827 | 0.10 | 144.351 | 144.351 | 139.551 | -179.08 | 54794.66 |
| 5553 | 2023.06.28 12:20 | s/l | 1828 | 0.10 | 144.369 | 144.369 | 139.569 | -179.07 | 54615.59 |
| 5554 | 2023.06.28 12:20 | s/l | 1829 | 0.10 | 144.360 | 144.360 | 139.560 | -179.08 | 54436.50 |
| 5555 | 2023.06.28 12:20 | s/l | 1843 | 0.10 | 144.376 | 144.376 | 139.576 | -176.22 | 54260.28 |
| 5556 | 2023.06.28 12:20 | s/l | 1845 | 0.10 | 144.388 | 144.388 | 139.588 | -176.22 | 54084.06 |
| 5557 | 2023.06.28 12:50 | s/l | 1833 | 0.10 | 144.457 | 144.457 | 139.657 | -177.56 | 53906.49 |
| 5558 | 2023.06.28 12:50 | s/l | 1834 | 0.10 | 144.443 | 144.443 | 139.643 | -177.56 | 53728.93 |
| 5559 | 2023.06.28 13:00 | sell | 1859 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 5560 | 2023.06.28 13:00 | modify | 1859 | 0.10 | 144.398 | 146.798 | 141.998 | ||
| 5561 | 2023.06.28 13:50 | s/l | 1844 | 0.10 | 144.488 | 144.488 | 139.688 | -176.11 | 53552.82 |
| 5562 | 2023.06.28 14:00 | sell | 1860 | 0.10 | 144.400 | 0.000 | 0.000 | ||
| 5563 | 2023.06.28 14:00 | modify | 1860 | 0.10 | 144.400 | 146.800 | 142.000 | ||
| 5564 | 2023.06.28 14:15 | s/l | 1831 | 0.10 | 144.498 | 144.498 | 139.698 | -177.48 | 53375.33 |
| 5565 | 2023.06.28 14:15 | s/l | 1832 | 0.10 | 144.504 | 144.504 | 139.704 | -177.49 | 53197.84 |
| 5566 | 2023.06.28 15:00 | sell | 1861 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 5567 | 2023.06.28 15:00 | modify | 1861 | 0.10 | 144.533 | 146.933 | 142.133 | ||
| 5568 | 2023.06.28 16:00 | sell | 1862 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 5569 | 2023.06.28 16:00 | modify | 1862 | 0.10 | 144.226 | 146.626 | 141.826 | ||
| 5570 | 2023.06.28 17:00 | sell | 1863 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 5571 | 2023.06.28 17:00 | modify | 1863 | 0.10 | 144.182 | 146.582 | 141.782 | ||
| 5572 | 2023.06.28 18:00 | sell | 1864 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 5573 | 2023.06.28 18:00 | modify | 1864 | 0.10 | 144.306 | 146.706 | 141.906 | ||
| 5574 | 2023.06.28 19:00 | sell | 1865 | 0.10 | 144.312 | 0.000 | 0.000 | ||
| 5575 | 2023.06.28 19:00 | modify | 1865 | 0.10 | 144.312 | 146.712 | 141.912 | ||
| 5576 | 2023.06.28 20:00 | sell | 1866 | 0.10 | 144.438 | 0.000 | 0.000 | ||
| 5577 | 2023.06.28 20:00 | modify | 1866 | 0.10 | 144.438 | 146.838 | 142.038 | ||
| 5578 | 2023.06.28 21:00 | sell | 1867 | 0.10 | 144.470 | 0.000 | 0.000 | ||
| 5579 | 2023.06.28 21:00 | modify | 1867 | 0.10 | 144.470 | 146.870 | 142.070 | ||
| 5580 | 2023.06.28 22:00 | sell | 1868 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 5581 | 2023.06.28 22:00 | modify | 1868 | 0.10 | 144.375 | 146.775 | 141.975 | ||
| 5582 | 2023.06.28 23:00 | sell | 1869 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 5583 | 2023.06.28 23:00 | modify | 1869 | 0.10 | 144.401 | 146.801 | 142.001 | ||
| 5584 | 2023.06.29 00:00 | sell | 1870 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 5585 | 2023.06.29 00:00 | modify | 1870 | 0.10 | 144.388 | 146.788 | 141.988 | ||
| 5586 | 2023.06.29 03:00 | sell | 1871 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 5587 | 2023.06.29 03:00 | modify | 1871 | 0.10 | 144.369 | 146.769 | 141.969 | ||
| 5588 | 2023.06.29 04:00 | sell | 1872 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 5589 | 2023.06.29 04:00 | modify | 1872 | 0.10 | 144.431 | 146.831 | 142.031 | ||
| 5590 | 2023.06.29 05:00 | sell | 1873 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 5591 | 2023.06.29 05:00 | modify | 1873 | 0.10 | 144.581 | 146.981 | 142.181 | ||
| 5592 | 2023.06.29 06:00 | sell | 1874 | 0.10 | 144.529 | 0.000 | 0.000 | ||
| 5593 | 2023.06.29 06:00 | modify | 1874 | 0.10 | 144.529 | 146.929 | 142.129 | ||
| 5594 | 2023.06.29 07:00 | sell | 1875 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 5595 | 2023.06.29 07:00 | modify | 1875 | 0.10 | 144.611 | 147.011 | 142.211 | ||
| 5596 | 2023.07.07 14:50 | t/p | 1861 | 0.10 | 142.133 | 146.933 | 142.133 | 153.12 | 53350.96 |
| 5597 | 2023.07.07 14:50 | t/p | 1873 | 0.10 | 142.181 | 146.981 | 142.181 | 157.42 | 53508.38 |
| 5598 | 2023.07.07 14:50 | t/p | 1875 | 0.10 | 142.211 | 147.011 | 142.211 | 157.42 | 53665.80 |
| 5599 | 2023.07.07 15:00 | close | 1874 | 0.10 | 142.252 | 146.929 | 142.129 | 148.63 | 53814.42 |
| 5600 | 2023.07.07 15:00 | close | 1872 | 0.10 | 142.252 | 146.831 | 142.031 | 141.74 | 53956.16 |
| 5601 | 2023.07.07 15:00 | close | 1871 | 0.10 | 142.252 | 146.769 | 141.969 | 137.38 | 54093.53 |
| 5602 | 2023.07.07 15:00 | close | 1870 | 0.10 | 142.252 | 146.788 | 141.988 | 138.72 | 54232.25 |
| 5603 | 2023.07.07 15:00 | close | 1869 | 0.10 | 142.252 | 146.801 | 142.001 | 135.33 | 54367.59 |
| 5604 | 2023.07.07 15:00 | close | 1868 | 0.10 | 142.252 | 146.775 | 141.975 | 133.50 | 54501.09 |
| 5605 | 2023.07.07 15:00 | close | 1867 | 0.10 | 142.252 | 146.870 | 142.070 | 140.18 | 54641.28 |
| 5606 | 2023.07.07 15:00 | close | 1866 | 0.10 | 142.252 | 146.838 | 142.038 | 137.93 | 54779.21 |
| 5607 | 2023.07.07 15:00 | close | 1865 | 0.10 | 142.252 | 146.712 | 141.912 | 129.07 | 54908.29 |
| 5608 | 2023.07.07 15:00 | close | 1864 | 0.10 | 142.252 | 146.706 | 141.906 | 128.65 | 55036.94 |
| 5609 | 2023.07.07 15:00 | close | 1863 | 0.10 | 142.252 | 146.582 | 141.782 | 119.93 | 55156.88 |
| 5610 | 2023.07.07 15:00 | close | 1862 | 0.10 | 142.252 | 146.626 | 141.826 | 123.03 | 55279.91 |
| 5611 | 2023.07.07 15:00 | close | 1860 | 0.10 | 142.252 | 146.800 | 142.000 | 135.26 | 55415.18 |
| 5612 | 2023.07.07 15:00 | close | 1859 | 0.10 | 142.252 | 146.798 | 141.998 | 135.12 | 55550.30 |
| 5613 | 2023.07.07 15:00 | close | 1858 | 0.10 | 142.252 | 146.589 | 141.789 | 120.43 | 55670.74 |
| 5614 | 2023.07.07 15:00 | close | 1857 | 0.10 | 142.252 | 146.492 | 141.692 | 113.61 | 55784.35 |
| 5615 | 2023.07.07 15:00 | close | 1856 | 0.10 | 142.252 | 146.470 | 141.670 | 112.06 | 55896.42 |
| 5616 | 2023.07.07 15:00 | close | 1855 | 0.10 | 142.252 | 146.473 | 141.673 | 112.27 | 56008.69 |
| 5617 | 2023.07.07 15:00 | close | 1854 | 0.10 | 142.252 | 146.427 | 141.627 | 107.61 | 56116.30 |
| 5618 | 2023.07.07 15:00 | close | 1853 | 0.10 | 142.252 | 146.469 | 141.669 | 110.56 | 56226.87 |
| 5619 | 2023.07.07 15:00 | close | 1852 | 0.10 | 142.252 | 146.401 | 141.601 | 105.78 | 56332.65 |
| 5620 | 2023.07.07 15:00 | close | 1851 | 0.10 | 142.252 | 146.435 | 141.635 | 108.17 | 56440.83 |
| 5621 | 2023.07.07 15:00 | close | 1850 | 0.10 | 142.252 | 146.372 | 141.572 | 103.74 | 56544.57 |
| 5622 | 2023.07.07 15:00 | close | 1849 | 0.10 | 142.252 | 146.406 | 141.606 | 106.13 | 56650.71 |
| 5623 | 2023.07.07 15:00 | close | 1848 | 0.10 | 142.252 | 146.265 | 141.465 | 93.36 | 56744.07 |
| 5624 | 2023.07.07 15:00 | close | 1847 | 0.10 | 142.252 | 146.183 | 141.383 | 87.60 | 56831.67 |
| 5625 | 2023.07.07 15:00 | close | 1846 | 0.10 | 142.252 | 146.142 | 141.342 | 84.71 | 56916.39 |
| 5626 | 2023.07.07 15:00 | buy | 1876 | 0.10 | 142.252 | 0.000 | 0.000 | ||
| 5627 | 2023.07.07 15:00 | modify | 1876 | 0.10 | 142.252 | 139.852 | 144.652 | ||
| 5628 | 2023.07.07 16:00 | buy | 1877 | 0.10 | 142.245 | 0.000 | 0.000 | ||
| 5629 | 2023.07.07 16:00 | modify | 1877 | 0.10 | 142.245 | 139.845 | 144.645 | ||
| 5630 | 2023.07.07 17:00 | buy | 1878 | 0.10 | 142.138 | 0.000 | 0.000 | ||
| 5631 | 2023.07.07 17:00 | modify | 1878 | 0.10 | 142.138 | 139.738 | 144.538 | ||
| 5632 | 2023.07.07 18:00 | buy | 1879 | 0.10 | 142.177 | 0.000 | 0.000 | ||
| 5633 | 2023.07.07 18:00 | modify | 1879 | 0.10 | 142.177 | 139.777 | 144.577 | ||
| 5634 | 2023.07.07 19:00 | buy | 1880 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 5635 | 2023.07.07 19:00 | modify | 1880 | 0.10 | 142.159 | 139.759 | 144.559 | ||
| 5636 | 2023.07.07 20:00 | buy | 1881 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 5637 | 2023.07.07 20:00 | modify | 1881 | 0.10 | 142.160 | 139.760 | 144.560 | ||
| 5638 | 2023.07.09 21:00 | buy | 1882 | 0.10 | 142.121 | 0.000 | 0.000 | ||
| 5639 | 2023.07.09 21:00 | modify | 1882 | 0.10 | 142.121 | 139.721 | 144.521 | ||
| 5640 | 2023.07.09 22:00 | buy | 1883 | 0.10 | 142.163 | 0.000 | 0.000 | ||
| 5641 | 2023.07.09 22:00 | modify | 1883 | 0.10 | 142.163 | 139.763 | 144.563 | ||
| 5642 | 2023.07.10 14:00 | buy | 1884 | 0.10 | 141.744 | 0.000 | 0.000 | ||
| 5643 | 2023.07.10 14:00 | modify | 1884 | 0.10 | 141.744 | 139.344 | 144.144 | ||
| 5644 | 2023.07.10 15:00 | buy | 1885 | 0.10 | 141.725 | 0.000 | 0.000 | ||
| 5645 | 2023.07.10 15:00 | modify | 1885 | 0.10 | 141.725 | 139.325 | 144.125 | ||
| 5646 | 2023.07.10 16:00 | buy | 1886 | 0.10 | 141.590 | 0.000 | 0.000 | ||
| 5647 | 2023.07.10 16:00 | modify | 1886 | 0.10 | 141.590 | 139.190 | 143.990 | ||
| 5648 | 2023.07.10 17:00 | buy | 1887 | 0.10 | 141.509 | 0.000 | 0.000 | ||
| 5649 | 2023.07.10 17:00 | modify | 1887 | 0.10 | 141.509 | 139.109 | 143.909 | ||
| 5650 | 2023.07.10 18:00 | buy | 1888 | 0.10 | 141.393 | 0.000 | 0.000 | ||
| 5651 | 2023.07.10 18:00 | modify | 1888 | 0.10 | 141.393 | 138.993 | 143.793 | ||
| 5652 | 2023.07.10 19:00 | buy | 1889 | 0.10 | 141.339 | 0.000 | 0.000 | ||
| 5653 | 2023.07.10 19:00 | modify | 1889 | 0.10 | 141.339 | 138.939 | 143.739 | ||
| 5654 | 2023.07.10 20:00 | buy | 1890 | 0.10 | 141.328 | 0.000 | 0.000 | ||
| 5655 | 2023.07.10 20:00 | modify | 1890 | 0.10 | 141.328 | 138.928 | 143.728 | ||
| 5656 | 2023.07.10 21:00 | buy | 1891 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 5657 | 2023.07.10 21:00 | modify | 1891 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 5658 | 2023.07.10 22:00 | buy | 1892 | 0.10 | 141.341 | 0.000 | 0.000 | ||
| 5659 | 2023.07.10 22:00 | modify | 1892 | 0.10 | 141.341 | 138.941 | 143.741 | ||
| 5660 | 2023.07.10 23:00 | buy | 1893 | 0.10 | 141.345 | 0.000 | 0.000 | ||
| 5661 | 2023.07.10 23:00 | modify | 1893 | 0.10 | 141.345 | 138.945 | 143.745 | ||
| 5662 | 2023.07.11 00:00 | buy | 1894 | 0.10 | 141.337 | 0.000 | 0.000 | ||
| 5663 | 2023.07.11 00:00 | modify | 1894 | 0.10 | 141.337 | 138.937 | 143.737 | ||
| 5664 | 2023.07.11 01:00 | buy | 1895 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 5665 | 2023.07.11 01:00 | modify | 1895 | 0.10 | 141.376 | 138.976 | 143.776 | ||
| 5666 | 2023.07.11 02:00 | buy | 1896 | 0.10 | 141.098 | 0.000 | 0.000 | ||
| 5667 | 2023.07.11 02:00 | modify | 1896 | 0.10 | 141.098 | 138.698 | 143.498 | ||
| 5668 | 2023.07.11 03:00 | buy | 1897 | 0.10 | 140.651 | 0.000 | 0.000 | ||
| 5669 | 2023.07.11 03:00 | modify | 1897 | 0.10 | 140.651 | 138.251 | 143.051 | ||
| 5670 | 2023.07.11 04:00 | buy | 1898 | 0.10 | 140.821 | 0.000 | 0.000 | ||
| 5671 | 2023.07.11 04:00 | modify | 1898 | 0.10 | 140.821 | 138.421 | 143.221 | ||
| 5672 | 2023.07.11 05:00 | buy | 1899 | 0.10 | 140.785 | 0.000 | 0.000 | ||
| 5673 | 2023.07.11 05:00 | modify | 1899 | 0.10 | 140.785 | 138.385 | 143.185 | ||
| 5674 | 2023.07.11 06:00 | buy | 1900 | 0.10 | 140.892 | 0.000 | 0.000 | ||
| 5675 | 2023.07.11 06:00 | modify | 1900 | 0.10 | 140.892 | 138.492 | 143.292 | ||
| 5676 | 2023.07.11 07:00 | buy | 1901 | 0.10 | 140.623 | 0.000 | 0.000 | ||
| 5677 | 2023.07.11 07:00 | modify | 1901 | 0.10 | 140.623 | 138.223 | 143.023 | ||
| 5678 | 2023.07.11 08:00 | buy | 1902 | 0.10 | 140.561 | 0.000 | 0.000 | ||
| 5679 | 2023.07.11 08:00 | modify | 1902 | 0.10 | 140.561 | 138.161 | 142.961 | ||
| 5680 | 2023.07.11 09:00 | buy | 1903 | 0.10 | 140.579 | 0.000 | 0.000 | ||
| 5681 | 2023.07.11 09:00 | modify | 1903 | 0.10 | 140.579 | 138.179 | 142.979 | ||
| 5682 | 2023.07.11 10:00 | buy | 1904 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 5683 | 2023.07.11 10:00 | modify | 1904 | 0.10 | 140.445 | 138.045 | 142.845 | ||
| 5684 | 2023.07.11 11:00 | buy | 1905 | 0.10 | 140.408 | 0.000 | 0.000 | ||
| 5685 | 2023.07.11 11:00 | modify | 1905 | 0.10 | 140.408 | 138.008 | 142.808 | ||
| 5686 | 2023.07.12 00:20 | s/l | 1876 | 0.10 | 139.852 | 139.852 | 144.652 | -168.32 | 56748.07 |
| 5687 | 2023.07.12 00:20 | s/l | 1877 | 0.10 | 139.845 | 139.845 | 144.645 | -168.32 | 56579.75 |
| 5688 | 2023.07.12 00:20 | s/l | 1879 | 0.10 | 139.777 | 139.777 | 144.577 | -168.31 | 56411.44 |
| 5689 | 2023.07.12 00:45 | s/l | 1878 | 0.10 | 139.738 | 139.738 | 144.538 | -168.40 | 56243.04 |
| 5690 | 2023.07.12 00:45 | s/l | 1880 | 0.10 | 139.759 | 139.759 | 144.559 | -168.40 | 56074.64 |
| 5691 | 2023.07.12 00:45 | s/l | 1881 | 0.10 | 139.760 | 139.760 | 144.560 | -168.40 | 55906.25 |
| 5692 | 2023.07.12 00:45 | s/l | 1882 | 0.10 | 139.721 | 139.721 | 144.521 | -168.40 | 55737.85 |
| 5693 | 2023.07.12 00:45 | s/l | 1883 | 0.10 | 139.763 | 139.763 | 144.563 | -168.40 | 55569.45 |
| 5694 | 2023.07.12 01:00 | buy | 1906 | 0.10 | 139.766 | 0.000 | 0.000 | ||
| 5695 | 2023.07.12 01:00 | modify | 1906 | 0.10 | 139.766 | 137.366 | 142.166 | ||
| 5696 | 2023.07.12 02:00 | buy | 1907 | 0.10 | 139.494 | 0.000 | 0.000 | ||
| 5697 | 2023.07.12 02:00 | modify | 1907 | 0.10 | 139.494 | 137.094 | 141.894 | ||
| 5698 | 2023.07.12 03:00 | buy | 1908 | 0.10 | 139.623 | 0.000 | 0.000 | ||
| 5699 | 2023.07.12 03:00 | modify | 1908 | 0.10 | 139.623 | 137.223 | 142.023 | ||
| 5700 | 2023.07.12 04:00 | buy | 1909 | 0.10 | 139.684 | 0.000 | 0.000 | ||
| 5701 | 2023.07.12 04:00 | modify | 1909 | 0.10 | 139.684 | 137.284 | 142.084 | ||
| 5702 | 2023.07.12 05:00 | buy | 1910 | 0.10 | 139.528 | 0.000 | 0.000 | ||
| 5703 | 2023.07.12 05:00 | modify | 1910 | 0.10 | 139.528 | 137.128 | 141.928 | ||
| 5704 | 2023.07.12 06:00 | buy | 1911 | 0.10 | 139.521 | 0.000 | 0.000 | ||
| 5705 | 2023.07.12 06:00 | modify | 1911 | 0.10 | 139.521 | 137.121 | 141.921 | ||
| 5706 | 2023.07.12 06:20 | s/l | 1884 | 0.10 | 139.344 | 139.344 | 144.144 | -170.01 | 55399.44 |
| 5707 | 2023.07.12 06:20 | s/l | 1885 | 0.10 | 139.325 | 139.325 | 144.125 | -170.01 | 55229.42 |
| 5708 | 2023.07.12 07:00 | buy | 1912 | 0.10 | 139.473 | 0.000 | 0.000 | ||
| 5709 | 2023.07.12 07:00 | modify | 1912 | 0.10 | 139.473 | 137.073 | 141.873 | ||
| 5710 | 2023.07.12 08:00 | buy | 1913 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 5711 | 2023.07.12 08:00 | modify | 1913 | 0.10 | 139.598 | 137.198 | 141.998 | ||
| 5712 | 2023.07.12 09:00 | buy | 1914 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 5713 | 2023.07.12 09:00 | modify | 1914 | 0.10 | 139.632 | 137.232 | 142.032 | ||
| 5714 | 2023.07.12 10:00 | buy | 1915 | 0.10 | 139.672 | 0.000 | 0.000 | ||
| 5715 | 2023.07.12 10:00 | modify | 1915 | 0.10 | 139.672 | 137.272 | 142.072 | ||
| 5716 | 2023.07.12 12:45 | s/l | 1886 | 0.10 | 139.190 | 139.190 | 143.990 | -170.33 | 55059.09 |
| 5717 | 2023.07.12 12:45 | s/l | 1887 | 0.10 | 139.109 | 139.109 | 143.909 | -170.32 | 54888.77 |
| 5718 | 2023.07.12 12:50 | s/l | 1888 | 0.10 | 138.993 | 138.993 | 143.793 | -170.68 | 54718.09 |
| 5719 | 2023.07.12 12:50 | s/l | 1889 | 0.10 | 138.939 | 138.939 | 143.739 | -170.68 | 54547.40 |
| 5720 | 2023.07.12 12:50 | s/l | 1890 | 0.10 | 138.928 | 138.928 | 143.728 | -170.68 | 54376.72 |
| 5721 | 2023.07.12 12:50 | s/l | 1891 | 0.10 | 138.936 | 138.936 | 143.736 | -170.68 | 54206.04 |
| 5722 | 2023.07.12 12:50 | s/l | 1892 | 0.10 | 138.941 | 138.941 | 143.741 | -170.68 | 54035.36 |
| 5723 | 2023.07.12 12:50 | s/l | 1893 | 0.10 | 138.945 | 138.945 | 143.745 | -170.68 | 53864.67 |
| 5724 | 2023.07.12 12:50 | s/l | 1894 | 0.10 | 138.937 | 138.937 | 143.737 | -171.82 | 53692.86 |
| 5725 | 2023.07.12 12:50 | s/l | 1895 | 0.10 | 138.976 | 138.976 | 143.776 | -171.82 | 53521.04 |
| 5726 | 2023.07.12 13:00 | buy | 1916 | 0.10 | 139.299 | 0.000 | 0.000 | ||
| 5727 | 2023.07.12 13:00 | modify | 1916 | 0.10 | 139.299 | 136.899 | 141.699 | ||
| 5728 | 2023.07.12 14:00 | buy | 1917 | 0.10 | 138.851 | 0.000 | 0.000 | ||
| 5729 | 2023.07.12 14:00 | modify | 1917 | 0.10 | 138.851 | 136.451 | 141.251 | ||
| 5730 | 2023.07.12 14:15 | s/l | 1896 | 0.10 | 138.698 | 138.698 | 143.498 | -171.92 | 53349.13 |
| 5731 | 2023.07.12 14:50 | s/l | 1898 | 0.10 | 138.421 | 138.421 | 143.221 | -172.31 | 53176.82 |
| 5732 | 2023.07.12 14:50 | s/l | 1899 | 0.10 | 138.385 | 138.385 | 143.185 | -172.31 | 53004.51 |
| 5733 | 2023.07.12 14:50 | s/l | 1900 | 0.10 | 138.492 | 138.492 | 143.292 | -172.31 | 52832.21 |
| 5734 | 2023.07.12 15:00 | buy | 1918 | 0.10 | 138.461 | 0.000 | 0.000 | ||
| 5735 | 2023.07.12 15:00 | modify | 1918 | 0.10 | 138.461 | 136.061 | 140.861 | ||
| 5736 | 2023.07.12 15:45 | s/l | 1897 | 0.10 | 138.251 | 138.251 | 143.051 | -172.48 | 52659.73 |
| 5737 | 2023.07.12 15:50 | s/l | 1901 | 0.10 | 138.223 | 138.223 | 143.023 | -172.59 | 52487.14 |
| 5738 | 2023.07.12 15:50 | s/l | 1902 | 0.10 | 138.161 | 138.161 | 142.961 | -172.59 | 52314.56 |
| 5739 | 2023.07.12 15:50 | s/l | 1903 | 0.10 | 138.179 | 138.179 | 142.979 | -172.59 | 52141.97 |
| 5740 | 2023.07.12 16:00 | buy | 1919 | 0.10 | 138.244 | 0.000 | 0.000 | ||
| 5741 | 2023.07.12 16:00 | modify | 1919 | 0.10 | 138.244 | 135.844 | 140.644 | ||
| 5742 | 2023.07.12 17:00 | buy | 1920 | 0.10 | 138.434 | 0.000 | 0.000 | ||
| 5743 | 2023.07.12 17:00 | modify | 1920 | 0.10 | 138.434 | 136.034 | 140.834 | ||
| 5744 | 2023.07.12 18:00 | buy | 1921 | 0.10 | 138.352 | 0.000 | 0.000 | ||
| 5745 | 2023.07.12 18:00 | modify | 1921 | 0.10 | 138.352 | 135.952 | 140.752 | ||
| 5746 | 2023.07.12 19:00 | buy | 1922 | 0.10 | 138.349 | 0.000 | 0.000 | ||
| 5747 | 2023.07.12 19:00 | modify | 1922 | 0.10 | 138.349 | 135.949 | 140.749 | ||
| 5748 | 2023.07.12 20:00 | buy | 1923 | 0.10 | 138.486 | 0.000 | 0.000 | ||
| 5749 | 2023.07.12 20:00 | modify | 1923 | 0.10 | 138.486 | 136.086 | 140.886 | ||
| 5750 | 2023.07.13 00:00 | buy | 1924 | 0.10 | 138.354 | 0.000 | 0.000 | ||
| 5751 | 2023.07.13 00:00 | modify | 1924 | 0.10 | 138.354 | 135.954 | 140.754 | ||
| 5752 | 2023.07.13 01:00 | buy | 1925 | 0.10 | 138.574 | 0.000 | 0.000 | ||
| 5753 | 2023.07.13 01:00 | modify | 1925 | 0.10 | 138.574 | 136.174 | 140.974 | ||
| 5754 | 2023.07.13 16:20 | s/l | 1904 | 0.10 | 138.045 | 138.045 | 142.845 | -169.34 | 51972.63 |
| 5755 | 2023.07.13 18:20 | s/l | 1905 | 0.10 | 138.008 | 138.008 | 142.808 | -169.38 | 51803.24 |
| 5756 | 2023.07.14 01:00 | buy | 1926 | 0.10 | 137.710 | 0.000 | 0.000 | ||
| 5757 | 2023.07.14 01:00 | modify | 1926 | 0.10 | 137.710 | 135.310 | 140.110 | ||
| 5758 | 2023.07.14 01:45 | s/l | 1906 | 0.10 | 137.366 | 137.366 | 142.166 | -170.19 | 51633.05 |
| 5759 | 2023.07.14 01:50 | s/l | 1909 | 0.10 | 137.284 | 137.284 | 142.084 | -170.34 | 51462.70 |
| 5760 | 2023.07.14 01:50 | s/l | 1915 | 0.10 | 137.272 | 137.272 | 142.072 | -170.34 | 51292.36 |
| 5761 | 2023.07.14 02:00 | buy | 1927 | 0.10 | 137.509 | 0.000 | 0.000 | ||
| 5762 | 2023.07.14 02:00 | modify | 1927 | 0.10 | 137.509 | 135.109 | 139.909 | ||
| 5763 | 2023.07.14 03:00 | buy | 1928 | 0.10 | 137.654 | 0.000 | 0.000 | ||
| 5764 | 2023.07.14 03:00 | modify | 1928 | 0.10 | 137.654 | 135.254 | 140.054 | ||
| 5765 | 2023.07.14 04:00 | buy | 1929 | 0.10 | 137.464 | 0.000 | 0.000 | ||
| 5766 | 2023.07.14 04:00 | modify | 1929 | 0.10 | 137.464 | 135.064 | 139.864 | ||
| 5767 | 2023.07.14 05:00 | buy | 1930 | 0.10 | 137.726 | 0.000 | 0.000 | ||
| 5768 | 2023.07.14 05:00 | modify | 1930 | 0.10 | 137.726 | 135.326 | 140.126 | ||
| 5769 | 2023.07.14 20:00 | close | 1930 | 0.10 | 138.891 | 135.326 | 140.126 | 83.88 | 51376.24 |
| 5770 | 2023.07.14 20:00 | close | 1929 | 0.10 | 138.891 | 135.064 | 139.864 | 102.74 | 51478.98 |
| 5771 | 2023.07.14 20:00 | close | 1928 | 0.10 | 138.891 | 135.254 | 140.054 | 89.06 | 51568.04 |
| 5772 | 2023.07.14 20:00 | close | 1927 | 0.10 | 138.891 | 135.109 | 139.909 | 99.50 | 51667.54 |
| 5773 | 2023.07.14 20:00 | close | 1926 | 0.10 | 138.891 | 135.310 | 140.110 | 85.03 | 51752.57 |
| 5774 | 2023.07.14 20:00 | close | 1925 | 0.10 | 138.891 | 136.174 | 140.974 | 23.95 | 51776.52 |
| 5775 | 2023.07.14 20:00 | close | 1924 | 0.10 | 138.891 | 135.954 | 140.754 | 39.79 | 51816.32 |
| 5776 | 2023.07.14 20:00 | close | 1923 | 0.10 | 138.891 | 136.086 | 140.886 | 33.70 | 51850.01 |
| 5777 | 2023.07.14 20:00 | close | 1922 | 0.10 | 138.891 | 135.949 | 140.749 | 43.56 | 51893.57 |
| 5778 | 2023.07.14 20:00 | close | 1921 | 0.10 | 138.891 | 135.952 | 140.752 | 43.35 | 51936.91 |
| 5779 | 2023.07.14 20:00 | close | 1920 | 0.10 | 138.891 | 136.034 | 140.834 | 37.44 | 51974.35 |
| 5780 | 2023.07.14 20:00 | close | 1919 | 0.10 | 138.891 | 135.844 | 140.644 | 51.12 | 52025.46 |
| 5781 | 2023.07.14 20:00 | close | 1918 | 0.10 | 138.891 | 136.061 | 140.861 | 35.50 | 52060.96 |
| 5782 | 2023.07.14 20:00 | close | 1917 | 0.10 | 138.891 | 136.451 | 141.251 | 7.42 | 52068.37 |
| 5783 | 2023.07.14 20:00 | close | 1916 | 0.10 | 138.891 | 136.899 | 141.699 | -24.84 | 52043.53 |
| 5784 | 2023.07.14 20:00 | close | 1914 | 0.10 | 138.891 | 137.232 | 142.032 | -48.81 | 51994.71 |
| 5785 | 2023.07.14 20:00 | close | 1913 | 0.10 | 138.891 | 137.198 | 141.998 | -46.36 | 51948.35 |
| 5786 | 2023.07.14 20:00 | close | 1912 | 0.10 | 138.891 | 137.073 | 141.873 | -37.36 | 51910.98 |
| 5787 | 2023.07.14 20:00 | close | 1911 | 0.10 | 138.891 | 137.121 | 141.921 | -40.82 | 51870.16 |
| 5788 | 2023.07.14 20:00 | close | 1910 | 0.10 | 138.891 | 137.128 | 141.928 | -41.32 | 51828.83 |
| 5789 | 2023.07.14 20:00 | close | 1908 | 0.10 | 138.891 | 137.223 | 142.023 | -48.16 | 51780.67 |
| 5790 | 2023.07.14 20:00 | close | 1907 | 0.10 | 138.891 | 137.094 | 141.894 | -38.88 | 51741.78 |
| 5791 | 2023.07.14 20:00 | sell | 1931 | 0.10 | 138.891 | 0.000 | 0.000 | ||
| 5792 | 2023.07.14 20:00 | modify | 1931 | 0.10 | 138.891 | 141.291 | 136.491 | ||
| 5793 | 2023.07.17 10:00 | close | 1931 | 0.10 | 138.172 | 141.291 | 136.491 | 50.61 | 51792.39 |
| 5794 | 2023.07.17 10:00 | buy | 1932 | 0.10 | 138.172 | 0.000 | 0.000 | ||
| 5795 | 2023.07.17 10:00 | modify | 1932 | 0.10 | 138.172 | 135.772 | 140.572 | ||
| 5796 | 2023.07.17 11:00 | buy | 1933 | 0.10 | 138.183 | 0.000 | 0.000 | ||
| 5797 | 2023.07.17 11:00 | modify | 1933 | 0.10 | 138.183 | 135.783 | 140.583 | ||
| 5798 | 2023.07.17 20:00 | buy | 1934 | 0.10 | 138.679 | 0.000 | 0.000 | ||
| 5799 | 2023.07.17 20:00 | modify | 1934 | 0.10 | 138.679 | 136.279 | 141.079 | ||
| 5800 | 2023.07.17 21:00 | buy | 1935 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 5801 | 2023.07.17 21:00 | modify | 1935 | 0.10 | 138.745 | 136.345 | 141.145 | ||
| 5802 | 2023.07.17 22:00 | buy | 1936 | 0.10 | 138.725 | 0.000 | 0.000 | ||
| 5803 | 2023.07.17 22:00 | modify | 1936 | 0.10 | 138.725 | 136.325 | 141.125 | ||
| 5804 | 2023.07.17 23:00 | buy | 1937 | 0.10 | 138.746 | 0.000 | 0.000 | ||
| 5805 | 2023.07.17 23:00 | modify | 1937 | 0.10 | 138.746 | 136.346 | 141.146 | ||
| 5806 | 2023.07.18 04:00 | buy | 1938 | 0.10 | 138.616 | 0.000 | 0.000 | ||
| 5807 | 2023.07.18 04:00 | modify | 1938 | 0.10 | 138.616 | 136.216 | 141.016 | ||
| 5808 | 2023.07.18 05:00 | buy | 1939 | 0.10 | 138.489 | 0.000 | 0.000 | ||
| 5809 | 2023.07.18 05:00 | modify | 1939 | 0.10 | 138.489 | 136.089 | 140.889 | ||
| 5810 | 2023.07.18 06:00 | buy | 1940 | 0.10 | 138.477 | 0.000 | 0.000 | ||
| 5811 | 2023.07.18 06:00 | modify | 1940 | 0.10 | 138.477 | 136.077 | 140.877 | ||
| 5812 | 2023.07.18 07:00 | buy | 1941 | 0.10 | 138.356 | 0.000 | 0.000 | ||
| 5813 | 2023.07.18 07:00 | modify | 1941 | 0.10 | 138.356 | 135.956 | 140.756 | ||
| 5814 | 2023.07.18 08:00 | buy | 1942 | 0.10 | 138.256 | 0.000 | 0.000 | ||
| 5815 | 2023.07.18 08:00 | modify | 1942 | 0.10 | 138.256 | 135.856 | 140.656 | ||
| 5816 | 2023.07.18 09:00 | buy | 1943 | 0.10 | 138.294 | 0.000 | 0.000 | ||
| 5817 | 2023.07.18 09:00 | modify | 1943 | 0.10 | 138.294 | 135.894 | 140.694 | ||
| 5818 | 2023.07.18 10:00 | buy | 1944 | 0.10 | 138.222 | 0.000 | 0.000 | ||
| 5819 | 2023.07.18 10:00 | modify | 1944 | 0.10 | 138.222 | 135.822 | 140.622 | ||
| 5820 | 2023.07.18 11:00 | buy | 1945 | 0.10 | 138.298 | 0.000 | 0.000 | ||
| 5821 | 2023.07.18 11:00 | modify | 1945 | 0.10 | 138.298 | 135.898 | 140.698 | ||
| 5822 | 2023.07.18 12:00 | buy | 1946 | 0.10 | 138.306 | 0.000 | 0.000 | ||
| 5823 | 2023.07.18 12:00 | modify | 1946 | 0.10 | 138.306 | 135.906 | 140.706 | ||
| 5824 | 2023.07.18 13:00 | buy | 1947 | 0.10 | 138.134 | 0.000 | 0.000 | ||
| 5825 | 2023.07.18 13:00 | modify | 1947 | 0.10 | 138.134 | 135.734 | 140.534 | ||
| 5826 | 2023.07.18 14:00 | buy | 1948 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 5827 | 2023.07.18 14:00 | modify | 1948 | 0.10 | 138.716 | 136.316 | 141.116 | ||
| 5828 | 2023.07.18 15:00 | buy | 1949 | 0.10 | 138.647 | 0.000 | 0.000 | ||
| 5829 | 2023.07.18 15:00 | modify | 1949 | 0.10 | 138.647 | 136.247 | 141.047 | ||
| 5830 | 2023.07.18 16:00 | buy | 1950 | 0.10 | 138.970 | 0.000 | 0.000 | ||
| 5831 | 2023.07.18 16:00 | modify | 1950 | 0.10 | 138.970 | 136.570 | 141.370 | ||
| 5832 | 2023.07.18 19:00 | buy | 1951 | 0.10 | 138.864 | 0.000 | 0.000 | ||
| 5833 | 2023.07.18 19:00 | modify | 1951 | 0.10 | 138.864 | 136.464 | 141.264 | ||
| 5834 | 2023.07.19 03:00 | close | 1951 | 0.10 | 139.251 | 136.464 | 141.264 | 28.92 | 51821.32 |
| 5835 | 2023.07.19 03:00 | close | 1950 | 0.10 | 139.251 | 136.570 | 141.370 | 21.31 | 51842.63 |
| 5836 | 2023.07.19 03:00 | close | 1949 | 0.10 | 139.251 | 136.247 | 141.047 | 44.50 | 51887.13 |
| 5837 | 2023.07.19 03:00 | close | 1948 | 0.10 | 139.251 | 136.316 | 141.116 | 39.55 | 51926.69 |
| 5838 | 2023.07.19 03:00 | close | 1947 | 0.10 | 139.251 | 135.734 | 140.534 | 81.34 | 52008.03 |
| 5839 | 2023.07.19 03:00 | close | 1946 | 0.10 | 139.251 | 135.906 | 140.706 | 68.99 | 52077.03 |
| 5840 | 2023.07.19 03:00 | close | 1945 | 0.10 | 139.251 | 135.898 | 140.698 | 69.57 | 52146.60 |
| 5841 | 2023.07.19 03:00 | close | 1944 | 0.10 | 139.251 | 135.822 | 140.622 | 75.03 | 52221.63 |
| 5842 | 2023.07.19 03:00 | close | 1943 | 0.10 | 139.251 | 135.894 | 140.694 | 69.85 | 52291.49 |
| 5843 | 2023.07.19 03:00 | close | 1942 | 0.10 | 139.251 | 135.856 | 140.656 | 72.58 | 52364.07 |
| 5844 | 2023.07.19 03:00 | close | 1941 | 0.10 | 139.251 | 135.956 | 140.756 | 65.40 | 52429.47 |
| 5845 | 2023.07.19 03:00 | close | 1940 | 0.10 | 139.251 | 136.077 | 140.877 | 56.71 | 52486.19 |
| 5846 | 2023.07.19 03:00 | close | 1939 | 0.10 | 139.251 | 136.089 | 140.889 | 55.85 | 52542.04 |
| 5847 | 2023.07.19 03:00 | close | 1938 | 0.10 | 139.251 | 136.216 | 141.016 | 46.73 | 52588.78 |
| 5848 | 2023.07.19 03:00 | close | 1937 | 0.10 | 139.251 | 136.346 | 141.146 | 38.54 | 52627.31 |
| 5849 | 2023.07.19 03:00 | close | 1936 | 0.10 | 139.251 | 136.325 | 141.125 | 40.04 | 52667.35 |
| 5850 | 2023.07.19 03:00 | close | 1935 | 0.10 | 139.251 | 136.345 | 141.145 | 38.61 | 52705.96 |
| 5851 | 2023.07.19 03:00 | close | 1934 | 0.10 | 139.251 | 136.279 | 141.079 | 43.35 | 52749.31 |
| 5852 | 2023.07.19 03:00 | close | 1933 | 0.10 | 139.251 | 135.783 | 140.583 | 78.97 | 52828.27 |
| 5853 | 2023.07.19 03:00 | close | 1932 | 0.10 | 139.251 | 135.772 | 140.572 | 79.76 | 52908.03 |
| 5854 | 2023.07.19 03:00 | sell | 1952 | 0.10 | 139.251 | 0.000 | 0.000 | ||
| 5855 | 2023.07.19 03:00 | modify | 1952 | 0.10 | 139.251 | 141.651 | 136.851 | ||
| 5856 | 2023.07.19 04:00 | sell | 1953 | 0.10 | 139.279 | 0.000 | 0.000 | ||
| 5857 | 2023.07.19 04:00 | modify | 1953 | 0.10 | 139.279 | 141.679 | 136.879 | ||
| 5858 | 2023.07.19 05:00 | sell | 1954 | 0.10 | 139.368 | 0.000 | 0.000 | ||
| 5859 | 2023.07.19 05:00 | modify | 1954 | 0.10 | 139.368 | 141.768 | 136.968 | ||
| 5860 | 2023.07.19 06:00 | sell | 1955 | 0.10 | 139.358 | 0.000 | 0.000 | ||
| 5861 | 2023.07.19 06:00 | modify | 1955 | 0.10 | 139.358 | 141.758 | 136.958 | ||
| 5862 | 2023.07.19 07:00 | sell | 1956 | 0.10 | 139.447 | 0.000 | 0.000 | ||
| 5863 | 2023.07.19 07:00 | modify | 1956 | 0.10 | 139.447 | 141.847 | 137.047 | ||
| 5864 | 2023.07.19 08:00 | sell | 1957 | 0.10 | 139.499 | 0.000 | 0.000 | ||
| 5865 | 2023.07.19 08:00 | modify | 1957 | 0.10 | 139.499 | 141.899 | 137.099 | ||
| 5866 | 2023.07.19 09:00 | sell | 1958 | 0.10 | 139.729 | 0.000 | 0.000 | ||
| 5867 | 2023.07.19 09:00 | modify | 1958 | 0.10 | 139.729 | 142.129 | 137.329 | ||
| 5868 | 2023.07.19 10:00 | sell | 1959 | 0.10 | 139.816 | 0.000 | 0.000 | ||
| 5869 | 2023.07.19 10:00 | modify | 1959 | 0.10 | 139.816 | 142.216 | 137.416 | ||
| 5870 | 2023.07.19 11:00 | sell | 1960 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 5871 | 2023.07.19 11:00 | modify | 1960 | 0.10 | 139.916 | 142.316 | 137.516 | ||
| 5872 | 2023.07.19 12:00 | sell | 1961 | 0.10 | 139.794 | 0.000 | 0.000 | ||
| 5873 | 2023.07.19 12:00 | modify | 1961 | 0.10 | 139.794 | 142.194 | 137.394 | ||
| 5874 | 2023.07.19 13:00 | sell | 1962 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 5875 | 2023.07.19 13:00 | modify | 1962 | 0.10 | 139.643 | 142.043 | 137.243 | ||
| 5876 | 2023.07.19 14:00 | sell | 1963 | 0.10 | 139.716 | 0.000 | 0.000 | ||
| 5877 | 2023.07.19 14:00 | modify | 1963 | 0.10 | 139.716 | 142.116 | 137.316 | ||
| 5878 | 2023.07.19 15:00 | sell | 1964 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 5879 | 2023.07.19 15:00 | modify | 1964 | 0.10 | 139.612 | 142.012 | 137.212 | ||
| 5880 | 2023.07.19 16:00 | sell | 1965 | 0.10 | 139.764 | 0.000 | 0.000 | ||
| 5881 | 2023.07.19 16:00 | modify | 1965 | 0.10 | 139.764 | 142.164 | 137.364 | ||
| 5882 | 2023.07.19 17:00 | sell | 1966 | 0.10 | 139.625 | 0.000 | 0.000 | ||
| 5883 | 2023.07.19 17:00 | modify | 1966 | 0.10 | 139.625 | 142.025 | 137.225 | ||
| 5884 | 2023.07.19 18:00 | sell | 1967 | 0.10 | 139.581 | 0.000 | 0.000 | ||
| 5885 | 2023.07.19 18:00 | modify | 1967 | 0.10 | 139.581 | 141.981 | 137.181 | ||
| 5886 | 2023.07.19 20:00 | sell | 1968 | 0.10 | 139.698 | 0.000 | 0.000 | ||
| 5887 | 2023.07.19 20:00 | modify | 1968 | 0.10 | 139.698 | 142.098 | 137.298 | ||
| 5888 | 2023.07.19 21:00 | sell | 1969 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 5889 | 2023.07.19 21:00 | modify | 1969 | 0.10 | 139.587 | 141.987 | 137.187 | ||
| 5890 | 2023.07.20 12:00 | sell | 1970 | 0.10 | 139.529 | 0.000 | 0.000 | ||
| 5891 | 2023.07.20 12:00 | modify | 1970 | 0.10 | 139.529 | 141.929 | 137.129 | ||
| 5892 | 2023.07.20 13:00 | sell | 1971 | 0.10 | 139.833 | 0.000 | 0.000 | ||
| 5893 | 2023.07.20 13:00 | modify | 1971 | 0.10 | 139.833 | 142.233 | 137.433 | ||
| 5894 | 2023.07.20 14:00 | sell | 1972 | 0.10 | 139.864 | 0.000 | 0.000 | ||
| 5895 | 2023.07.20 14:00 | modify | 1972 | 0.10 | 139.864 | 142.264 | 137.464 | ||
| 5896 | 2023.07.20 15:00 | sell | 1973 | 0.10 | 140.310 | 0.000 | 0.000 | ||
| 5897 | 2023.07.20 15:00 | modify | 1973 | 0.10 | 140.310 | 142.710 | 137.910 | ||
| 5898 | 2023.07.20 16:00 | sell | 1974 | 0.10 | 140.389 | 0.000 | 0.000 | ||
| 5899 | 2023.07.20 16:00 | modify | 1974 | 0.10 | 140.389 | 142.789 | 137.989 | ||
| 5900 | 2023.07.20 17:00 | sell | 1975 | 0.10 | 140.459 | 0.000 | 0.000 | ||
| 5901 | 2023.07.20 17:00 | modify | 1975 | 0.10 | 140.459 | 142.859 | 138.059 | ||
| 5902 | 2023.07.20 18:00 | sell | 1976 | 0.10 | 140.187 | 0.000 | 0.000 | ||
| 5903 | 2023.07.20 18:00 | modify | 1976 | 0.10 | 140.187 | 142.587 | 137.787 | ||
| 5904 | 2023.07.20 19:00 | sell | 1977 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 5905 | 2023.07.20 19:00 | modify | 1977 | 0.10 | 140.204 | 142.604 | 137.804 | ||
| 5906 | 2023.07.21 08:00 | sell | 1978 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 5907 | 2023.07.21 08:00 | modify | 1978 | 0.10 | 141.370 | 143.770 | 138.970 | ||
| 5908 | 2023.07.21 08:15 | s/l | 1952 | 0.10 | 141.651 | 141.651 | 136.851 | -175.02 | 52733.01 |
| 5909 | 2023.07.21 08:15 | s/l | 1953 | 0.10 | 141.679 | 141.679 | 136.879 | -175.02 | 52557.99 |
| 5910 | 2023.07.21 08:15 | s/l | 1955 | 0.10 | 141.758 | 141.758 | 136.958 | -175.02 | 52382.97 |
| 5911 | 2023.07.21 08:20 | s/l | 1954 | 0.10 | 141.768 | 141.768 | 136.968 | -174.82 | 52208.14 |
| 5912 | 2023.07.21 08:20 | s/l | 1956 | 0.10 | 141.847 | 141.847 | 137.047 | -174.82 | 52033.32 |
| 5913 | 2023.07.21 08:20 | s/l | 1957 | 0.10 | 141.899 | 141.899 | 137.099 | -174.82 | 51858.50 |
| 5914 | 2023.07.21 08:50 | s/l | 1967 | 0.10 | 141.981 | 141.981 | 137.181 | -174.76 | 51683.74 |
| 5915 | 2023.07.21 08:50 | s/l | 1970 | 0.10 | 141.929 | 141.929 | 137.129 | -170.47 | 51513.27 |
| 5916 | 2023.07.21 09:00 | sell | 1979 | 0.10 | 141.911 | 0.000 | 0.000 | ||
| 5917 | 2023.07.21 09:00 | modify | 1979 | 0.10 | 141.911 | 144.311 | 139.511 | ||
| 5918 | 2023.07.21 10:00 | sell | 1980 | 0.10 | 141.639 | 0.000 | 0.000 | ||
| 5919 | 2023.07.21 10:00 | modify | 1980 | 0.10 | 141.639 | 144.039 | 139.239 | ||
| 5920 | 2023.07.21 11:00 | sell | 1981 | 0.10 | 141.787 | 0.000 | 0.000 | ||
| 5921 | 2023.07.21 11:00 | modify | 1981 | 0.10 | 141.787 | 144.187 | 139.387 | ||
| 5922 | 2023.07.21 12:00 | sell | 1982 | 0.10 | 141.770 | 0.000 | 0.000 | ||
| 5923 | 2023.07.21 12:00 | modify | 1982 | 0.10 | 141.770 | 144.170 | 139.370 | ||
| 5924 | 2023.07.21 15:00 | sell | 1983 | 0.10 | 141.749 | 0.000 | 0.000 | ||
| 5925 | 2023.07.21 15:00 | modify | 1983 | 0.10 | 141.749 | 144.149 | 139.349 | ||
| 5926 | 2023.07.21 16:00 | sell | 1984 | 0.10 | 141.746 | 0.000 | 0.000 | ||
| 5927 | 2023.07.21 16:00 | modify | 1984 | 0.10 | 141.746 | 144.146 | 139.346 | ||
| 5928 | 2023.07.21 17:00 | sell | 1985 | 0.10 | 141.673 | 0.000 | 0.000 | ||
| 5929 | 2023.07.21 17:00 | modify | 1985 | 0.10 | 141.673 | 144.073 | 139.273 | ||
| 5930 | 2023.07.21 18:00 | sell | 1986 | 0.10 | 141.715 | 0.000 | 0.000 | ||
| 5931 | 2023.07.21 18:00 | modify | 1986 | 0.10 | 141.715 | 144.115 | 139.315 | ||
| 5932 | 2023.07.21 19:00 | sell | 1987 | 0.10 | 141.808 | 0.000 | 0.000 | ||
| 5933 | 2023.07.21 19:00 | modify | 1987 | 0.10 | 141.808 | 144.208 | 139.408 | ||
| 5934 | 2023.07.21 20:00 | sell | 1988 | 0.10 | 141.758 | 0.000 | 0.000 | ||
| 5935 | 2023.07.21 20:00 | modify | 1988 | 0.10 | 141.758 | 144.158 | 139.358 | ||
| 5936 | 2023.07.23 21:00 | sell | 1989 | 0.10 | 141.554 | 0.000 | 0.000 | ||
| 5937 | 2023.07.23 21:00 | modify | 1989 | 0.10 | 141.554 | 143.954 | 139.154 | ||
| 5938 | 2023.07.27 02:16 | t/p | 1979 | 0.10 | 139.511 | 144.311 | 139.511 | 163.57 | 51676.84 |
| 5939 | 2023.07.27 03:00 | close | 1989 | 0.10 | 139.735 | 143.954 | 139.154 | 121.59 | 51798.42 |
| 5940 | 2023.07.27 03:00 | close | 1988 | 0.10 | 139.735 | 144.158 | 139.358 | 136.19 | 51934.61 |
| 5941 | 2023.07.27 03:00 | close | 1987 | 0.10 | 139.735 | 144.208 | 139.408 | 139.77 | 52074.38 |
| 5942 | 2023.07.27 03:00 | close | 1986 | 0.10 | 139.735 | 144.115 | 139.315 | 133.12 | 52207.49 |
| 5943 | 2023.07.27 03:00 | close | 1985 | 0.10 | 139.735 | 144.073 | 139.273 | 130.11 | 52337.60 |
| 5944 | 2023.07.27 03:00 | close | 1984 | 0.10 | 139.735 | 144.146 | 139.346 | 135.34 | 52472.94 |
| 5945 | 2023.07.27 03:00 | close | 1983 | 0.10 | 139.735 | 144.149 | 139.349 | 135.55 | 52608.49 |
| 5946 | 2023.07.27 03:00 | close | 1982 | 0.10 | 139.735 | 144.170 | 139.370 | 137.05 | 52745.53 |
| 5947 | 2023.07.27 03:00 | close | 1981 | 0.10 | 139.735 | 144.187 | 139.387 | 138.27 | 52883.80 |
| 5948 | 2023.07.27 03:00 | close | 1980 | 0.10 | 139.735 | 144.039 | 139.239 | 127.68 | 53011.48 |
| 5949 | 2023.07.27 03:00 | close | 1978 | 0.10 | 139.735 | 143.770 | 138.970 | 108.43 | 53119.90 |
| 5950 | 2023.07.27 03:00 | close | 1977 | 0.10 | 139.735 | 142.604 | 137.804 | 23.55 | 53143.45 |
| 5951 | 2023.07.27 03:00 | close | 1976 | 0.10 | 139.735 | 142.587 | 137.787 | 22.34 | 53165.79 |
| 5952 | 2023.07.27 03:00 | close | 1975 | 0.10 | 139.735 | 142.859 | 138.059 | 41.80 | 53207.59 |
| 5953 | 2023.07.27 03:00 | close | 1974 | 0.10 | 139.735 | 142.789 | 137.989 | 36.79 | 53244.37 |
| 5954 | 2023.07.27 03:00 | close | 1973 | 0.10 | 139.735 | 142.710 | 137.910 | 31.14 | 53275.51 |
| 5955 | 2023.07.27 03:00 | close | 1972 | 0.10 | 139.735 | 142.264 | 137.464 | -0.78 | 53274.73 |
| 5956 | 2023.07.27 03:00 | close | 1971 | 0.10 | 139.735 | 142.233 | 137.433 | -3.00 | 53271.72 |
| 5957 | 2023.07.27 03:00 | close | 1969 | 0.10 | 139.735 | 141.987 | 137.187 | -24.89 | 53246.83 |
| 5958 | 2023.07.27 03:00 | close | 1968 | 0.10 | 139.735 | 142.098 | 137.298 | -16.95 | 53229.87 |
| 5959 | 2023.07.27 03:00 | close | 1966 | 0.10 | 139.735 | 142.025 | 137.225 | -22.17 | 53207.70 |
| 5960 | 2023.07.27 03:00 | close | 1965 | 0.10 | 139.735 | 142.164 | 137.364 | -12.22 | 53195.47 |
| 5961 | 2023.07.27 03:00 | close | 1964 | 0.10 | 139.735 | 142.012 | 137.212 | -23.10 | 53172.37 |
| 5962 | 2023.07.27 03:00 | close | 1963 | 0.10 | 139.735 | 142.116 | 137.316 | -15.66 | 53156.70 |
| 5963 | 2023.07.27 03:00 | close | 1962 | 0.10 | 139.735 | 142.043 | 137.243 | -20.88 | 53135.82 |
| 5964 | 2023.07.27 03:00 | close | 1961 | 0.10 | 139.735 | 142.194 | 137.394 | -10.08 | 53125.74 |
| 5965 | 2023.07.27 03:00 | close | 1960 | 0.10 | 139.735 | 142.316 | 137.516 | -1.35 | 53124.38 |
| 5966 | 2023.07.27 03:00 | close | 1959 | 0.10 | 139.735 | 142.216 | 137.416 | -8.50 | 53115.88 |
| 5967 | 2023.07.27 03:00 | close | 1958 | 0.10 | 139.735 | 142.129 | 137.329 | -14.73 | 53101.14 |
| 5968 | 2023.07.27 03:00 | buy | 1990 | 0.10 | 139.735 | 0.000 | 0.000 | ||
| 5969 | 2023.07.27 03:00 | modify | 1990 | 0.10 | 139.735 | 137.335 | 142.135 | ||
| 5970 | 2023.07.27 04:00 | buy | 1991 | 0.10 | 139.853 | 0.000 | 0.000 | ||
| 5971 | 2023.07.27 04:00 | modify | 1991 | 0.10 | 139.853 | 137.453 | 142.253 | ||
| 5972 | 2023.07.27 13:00 | close | 1991 | 0.10 | 140.719 | 137.453 | 142.253 | 61.54 | 53162.68 |
| 5973 | 2023.07.27 13:00 | close | 1990 | 0.10 | 140.719 | 137.335 | 142.135 | 69.93 | 53232.61 |
| 5974 | 2023.07.27 13:00 | sell | 1992 | 0.10 | 140.719 | 0.000 | 0.000 | ||
| 5975 | 2023.07.27 13:00 | modify | 1992 | 0.10 | 140.719 | 143.119 | 138.319 | ||
| 5976 | 2023.07.27 14:00 | sell | 1993 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 5977 | 2023.07.27 14:00 | modify | 1993 | 0.10 | 140.756 | 143.156 | 138.356 | ||
| 5978 | 2023.07.27 15:00 | sell | 1994 | 0.10 | 141.252 | 0.000 | 0.000 | ||
| 5979 | 2023.07.27 15:00 | modify | 1994 | 0.10 | 141.252 | 143.652 | 138.852 | ||
| 5980 | 2023.07.27 16:00 | sell | 1995 | 0.10 | 141.036 | 0.000 | 0.000 | ||
| 5981 | 2023.07.27 16:00 | modify | 1995 | 0.10 | 141.036 | 143.436 | 138.636 | ||
| 5982 | 2023.07.27 17:00 | sell | 1996 | 0.10 | 141.082 | 0.000 | 0.000 | ||
| 5983 | 2023.07.27 17:00 | modify | 1996 | 0.10 | 141.082 | 143.482 | 138.682 | ||
| 5984 | 2023.07.27 19:50 | t/p | 1994 | 0.10 | 138.852 | 143.652 | 138.852 | 172.91 | 53405.52 |
| 5985 | 2023.07.28 00:00 | close | 1996 | 0.10 | 138.899 | 143.482 | 138.682 | 155.73 | 53561.25 |
| 5986 | 2023.07.28 00:00 | close | 1995 | 0.10 | 138.899 | 143.436 | 138.636 | 152.42 | 53713.67 |
| 5987 | 2023.07.28 00:00 | close | 1993 | 0.10 | 138.899 | 143.156 | 138.356 | 132.26 | 53845.93 |
| 5988 | 2023.07.28 00:00 | close | 1992 | 0.10 | 138.899 | 143.119 | 138.319 | 129.60 | 53975.53 |
| 5989 | 2023.07.28 00:00 | buy | 1997 | 0.10 | 138.899 | 0.000 | 0.000 | ||
| 5990 | 2023.07.28 00:00 | modify | 1997 | 0.10 | 138.899 | 136.499 | 141.299 | ||
| 5991 | 2023.07.28 03:00 | buy | 1998 | 0.10 | 139.257 | 0.000 | 0.000 | ||
| 5992 | 2023.07.28 03:00 | modify | 1998 | 0.10 | 139.257 | 136.857 | 141.657 | ||
| 5993 | 2023.07.28 09:00 | close | 1998 | 0.10 | 139.693 | 136.857 | 141.657 | 31.21 | 54006.74 |
| 5994 | 2023.07.28 09:00 | close | 1997 | 0.10 | 139.693 | 136.499 | 141.299 | 56.84 | 54063.58 |
| 5995 | 2023.07.28 09:00 | sell | 1999 | 0.10 | 139.693 | 0.000 | 0.000 | ||
| 5996 | 2023.07.28 09:00 | modify | 1999 | 0.10 | 139.693 | 142.093 | 137.293 | ||
| 5997 | 2023.07.28 12:00 | close | 1999 | 0.10 | 139.297 | 142.093 | 137.293 | 28.43 | 54092.01 |
| 5998 | 2023.07.28 12:00 | buy | 2000 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 5999 | 2023.07.28 12:00 | modify | 2000 | 0.10 | 139.297 | 136.897 | 141.697 | ||
| 6000 | 2023.07.28 14:00 | close | 2000 | 0.10 | 140.543 | 136.897 | 141.697 | 88.66 | 54180.67 |
| 6001 | 2023.07.28 14:00 | sell | 2001 | 0.10 | 140.543 | 0.000 | 0.000 | ||
| 6002 | 2023.07.28 14:00 | modify | 2001 | 0.10 | 140.543 | 142.943 | 138.143 | ||
| 6003 | 2023.07.28 15:00 | sell | 2002 | 0.10 | 140.325 | 0.000 | 0.000 | ||
| 6004 | 2023.07.28 15:00 | modify | 2002 | 0.10 | 140.325 | 142.725 | 137.925 | ||
| 6005 | 2023.07.28 16:00 | sell | 2003 | 0.10 | 140.720 | 0.000 | 0.000 | ||
| 6006 | 2023.07.28 16:00 | modify | 2003 | 0.10 | 140.720 | 143.120 | 138.320 | ||
| 6007 | 2023.07.28 17:00 | sell | 2004 | 0.10 | 140.860 | 0.000 | 0.000 | ||
| 6008 | 2023.07.28 17:00 | modify | 2004 | 0.10 | 140.860 | 143.260 | 138.460 | ||
| 6009 | 2023.07.28 18:00 | sell | 2005 | 0.10 | 140.886 | 0.000 | 0.000 | ||
| 6010 | 2023.07.28 18:00 | modify | 2005 | 0.10 | 140.886 | 143.286 | 138.486 | ||
| 6011 | 2023.07.28 19:00 | sell | 2006 | 0.10 | 140.996 | 0.000 | 0.000 | ||
| 6012 | 2023.07.28 19:00 | modify | 2006 | 0.10 | 140.996 | 143.396 | 138.596 | ||
| 6013 | 2023.07.28 20:00 | sell | 2007 | 0.10 | 141.088 | 0.000 | 0.000 | ||
| 6014 | 2023.07.28 20:00 | modify | 2007 | 0.10 | 141.088 | 143.488 | 138.688 | ||
| 6015 | 2023.07.30 21:00 | sell | 2008 | 0.10 | 140.921 | 0.000 | 0.000 | ||
| 6016 | 2023.07.30 21:00 | modify | 2008 | 0.10 | 140.921 | 143.321 | 138.521 | ||
| 6017 | 2023.07.30 22:00 | sell | 2009 | 0.10 | 141.045 | 0.000 | 0.000 | ||
| 6018 | 2023.07.30 22:00 | modify | 2009 | 0.10 | 141.045 | 143.445 | 138.645 | ||
| 6019 | 2023.07.30 23:00 | sell | 2010 | 0.10 | 140.829 | 0.000 | 0.000 | ||
| 6020 | 2023.07.30 23:00 | modify | 2010 | 0.10 | 140.829 | 143.229 | 138.429 | ||
| 6021 | 2023.07.31 00:00 | sell | 2011 | 0.10 | 140.753 | 0.000 | 0.000 | ||
| 6022 | 2023.07.31 00:00 | modify | 2011 | 0.10 | 140.753 | 143.153 | 138.353 | ||
| 6023 | 2023.07.31 02:00 | sell | 2012 | 0.10 | 141.550 | 0.000 | 0.000 | ||
| 6024 | 2023.07.31 02:00 | modify | 2012 | 0.10 | 141.550 | 143.950 | 139.150 | ||
| 6025 | 2023.07.31 03:00 | sell | 2013 | 0.10 | 141.723 | 0.000 | 0.000 | ||
| 6026 | 2023.07.31 03:00 | modify | 2013 | 0.10 | 141.723 | 144.123 | 139.323 | ||
| 6027 | 2023.07.31 04:00 | sell | 2014 | 0.10 | 141.743 | 0.000 | 0.000 | ||
| 6028 | 2023.07.31 04:00 | modify | 2014 | 0.10 | 141.743 | 144.143 | 139.343 | ||
| 6029 | 2023.07.31 05:00 | sell | 2015 | 0.10 | 141.879 | 0.000 | 0.000 | ||
| 6030 | 2023.07.31 05:00 | modify | 2015 | 0.10 | 141.879 | 144.279 | 139.479 | ||
| 6031 | 2023.07.31 06:00 | sell | 2016 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 6032 | 2023.07.31 06:00 | modify | 2016 | 0.10 | 141.783 | 144.183 | 139.383 | ||
| 6033 | 2023.07.31 07:00 | sell | 2017 | 0.10 | 142.046 | 0.000 | 0.000 | ||
| 6034 | 2023.07.31 07:00 | modify | 2017 | 0.10 | 142.046 | 144.446 | 139.646 | ||
| 6035 | 2023.07.31 08:00 | sell | 2018 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 6036 | 2023.07.31 08:00 | modify | 2018 | 0.10 | 142.173 | 144.573 | 139.773 | ||
| 6037 | 2023.07.31 09:00 | sell | 2019 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 6038 | 2023.07.31 09:00 | modify | 2019 | 0.10 | 142.416 | 144.816 | 140.016 | ||
| 6039 | 2023.07.31 10:00 | sell | 2020 | 0.10 | 142.289 | 0.000 | 0.000 | ||
| 6040 | 2023.07.31 10:00 | modify | 2020 | 0.10 | 142.289 | 144.689 | 139.889 | ||
| 6041 | 2023.07.31 11:00 | sell | 2021 | 0.10 | 142.245 | 0.000 | 0.000 | ||
| 6042 | 2023.07.31 11:00 | modify | 2021 | 0.10 | 142.245 | 144.645 | 139.845 | ||
| 6043 | 2023.07.31 12:00 | sell | 2022 | 0.10 | 142.193 | 0.000 | 0.000 | ||
| 6044 | 2023.07.31 12:00 | modify | 2022 | 0.10 | 142.193 | 144.593 | 139.793 | ||
| 6045 | 2023.07.31 13:00 | sell | 2023 | 0.10 | 142.261 | 0.000 | 0.000 | ||
| 6046 | 2023.07.31 13:00 | modify | 2023 | 0.10 | 142.261 | 144.661 | 139.861 | ||
| 6047 | 2023.07.31 14:00 | sell | 2024 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 6048 | 2023.07.31 14:00 | modify | 2024 | 0.10 | 142.329 | 144.729 | 139.929 | ||
| 6049 | 2023.07.31 15:00 | sell | 2025 | 0.10 | 142.055 | 0.000 | 0.000 | ||
| 6050 | 2023.07.31 15:00 | modify | 2025 | 0.10 | 142.055 | 144.455 | 139.655 | ||
| 6051 | 2023.07.31 16:00 | sell | 2026 | 0.10 | 142.179 | 0.000 | 0.000 | ||
| 6052 | 2023.07.31 16:00 | modify | 2026 | 0.10 | 142.179 | 144.579 | 139.779 | ||
| 6053 | 2023.07.31 17:00 | sell | 2027 | 0.10 | 142.112 | 0.000 | 0.000 | ||
| 6054 | 2023.07.31 17:00 | modify | 2027 | 0.10 | 142.112 | 144.512 | 139.712 | ||
| 6055 | 2023.07.31 18:00 | sell | 2028 | 0.10 | 142.135 | 0.000 | 0.000 | ||
| 6056 | 2023.07.31 18:00 | modify | 2028 | 0.10 | 142.135 | 144.535 | 139.735 | ||
| 6057 | 2023.07.31 19:00 | sell | 2029 | 0.10 | 142.274 | 0.000 | 0.000 | ||
| 6058 | 2023.07.31 19:00 | modify | 2029 | 0.10 | 142.274 | 144.674 | 139.874 | ||
| 6059 | 2023.07.31 20:00 | sell | 2030 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 6060 | 2023.07.31 20:00 | modify | 2030 | 0.10 | 142.268 | 144.668 | 139.868 | ||
| 6061 | 2023.07.31 23:59 | close at stop | 2030 | 0.10 | 142.354 | 144.668 | 139.868 | -6.04 | 54174.63 |
| 6062 | 2023.07.31 23:59 | close at stop | 2029 | 0.10 | 142.354 | 144.674 | 139.874 | -5.62 | 54169.01 |
| 6063 | 2023.07.31 23:59 | close at stop | 2028 | 0.10 | 142.354 | 144.535 | 139.735 | -15.38 | 54153.63 |
| 6064 | 2023.07.31 23:59 | close at stop | 2027 | 0.10 | 142.354 | 144.512 | 139.712 | -17.00 | 54136.63 |
| 6065 | 2023.07.31 23:59 | close at stop | 2026 | 0.10 | 142.354 | 144.579 | 139.779 | -12.29 | 54124.34 |
| 6066 | 2023.07.31 23:59 | close at stop | 2025 | 0.10 | 142.354 | 144.455 | 139.655 | -21.00 | 54103.34 |
| 6067 | 2023.07.31 23:59 | close at stop | 2024 | 0.10 | 142.354 | 144.729 | 139.929 | -1.76 | 54101.58 |
| 6068 | 2023.07.31 23:59 | close at stop | 2023 | 0.10 | 142.354 | 144.661 | 139.861 | -6.53 | 54095.05 |
| 6069 | 2023.07.31 23:59 | close at stop | 2022 | 0.10 | 142.354 | 144.593 | 139.793 | -11.31 | 54083.74 |
| 6070 | 2023.07.31 23:59 | close at stop | 2021 | 0.10 | 142.354 | 144.645 | 139.845 | -7.66 | 54076.08 |
| 6071 | 2023.07.31 23:59 | close at stop | 2020 | 0.10 | 142.354 | 144.689 | 139.889 | -4.57 | 54071.51 |
| 6072 | 2023.07.31 23:59 | close at stop | 2019 | 0.10 | 142.354 | 144.816 | 140.016 | 4.36 | 54075.87 |
| 6073 | 2023.07.31 23:59 | close at stop | 2018 | 0.10 | 142.354 | 144.573 | 139.773 | -12.71 | 54063.16 |
| 6074 | 2023.07.31 23:59 | close at stop | 2017 | 0.10 | 142.354 | 144.446 | 139.646 | -21.64 | 54041.52 |
| 6075 | 2023.07.31 23:59 | close at stop | 2016 | 0.10 | 142.354 | 144.183 | 139.383 | -40.11 | 54001.41 |
| 6076 | 2023.07.31 23:59 | close at stop | 2015 | 0.10 | 142.354 | 144.279 | 139.479 | -33.37 | 53968.04 |
| 6077 | 2023.07.31 23:59 | close at stop | 2014 | 0.10 | 142.354 | 144.143 | 139.343 | -42.92 | 53925.12 |
| 6078 | 2023.07.31 23:59 | close at stop | 2013 | 0.10 | 142.354 | 144.123 | 139.323 | -44.33 | 53880.79 |
| 6079 | 2023.07.31 23:59 | close at stop | 2012 | 0.10 | 142.354 | 143.950 | 139.150 | -56.48 | 53824.31 |
| 6080 | 2023.07.31 23:59 | close at stop | 2011 | 0.10 | 142.354 | 143.153 | 138.353 | -112.47 | 53711.84 |
| 6081 | 2023.07.31 23:59 | close at stop | 2010 | 0.10 | 142.354 | 143.229 | 138.429 | -108.56 | 53603.28 |
| 6082 | 2023.07.31 23:59 | close at stop | 2009 | 0.10 | 142.354 | 143.445 | 138.645 | -93.38 | 53509.90 |
| 6083 | 2023.07.31 23:59 | close at stop | 2008 | 0.10 | 142.354 | 143.321 | 138.521 | -102.09 | 53407.81 |
| 6084 | 2023.07.31 23:59 | close at stop | 2007 | 0.10 | 142.354 | 143.488 | 138.688 | -90.36 | 53317.45 |
| 6085 | 2023.07.31 23:59 | close at stop | 2006 | 0.10 | 142.354 | 143.396 | 138.596 | -96.83 | 53220.62 |
| 6086 | 2023.07.31 23:59 | close at stop | 2005 | 0.10 | 142.354 | 143.286 | 138.486 | -104.55 | 53116.07 |
| 6087 | 2023.07.31 23:59 | close at stop | 2004 | 0.10 | 142.354 | 143.260 | 138.460 | -106.38 | 53009.69 |
| 6088 | 2023.07.31 23:59 | close at stop | 2003 | 0.10 | 142.354 | 143.120 | 138.320 | -116.21 | 52893.48 |
| 6089 | 2023.07.31 23:59 | close at stop | 2002 | 0.10 | 142.354 | 142.725 | 137.925 | -143.96 | 52749.52 |
| 6090 | 2023.07.31 23:59 | close at stop | 2001 | 0.10 | 142.354 | 142.943 | 138.143 | -128.65 | 52620.87 |